ICE Historical Data

ICE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $0.0012
+0.00%
$8.16 million $0
Feb 22, 7 AM $0.0012
+0.00%
$8.16 million $0
Feb 22, 1 AM $0.00187
-0.27%
$12.72 million $248
Feb 22, 12 AM $0.00188
+0.00%
$12.76 million $71
Feb 21, 11 PM $0.00188
+0.00%
$12.76 million $71
Feb 21, 10 PM $0.00188
+0.01%
$12.76 million $71
Feb 21, 9 PM $0.00188
+0.00%
$12.76 million $71
Feb 21, 8 PM $0.00188
-0.01%
$12.76 million $71
Feb 21, 1 PM $0.00284
+0.00%
$19.27 million $12
Feb 21, 12 PM $0.00284
+0.00%
$19.27 million $12
Feb 21, 11 AM $0.00284
+0.00%
$19.27 million $12
Feb 21, 10 AM $0.00284
+0.00%
$19.27 million $12
Feb 21, 9 AM $0.00284
+0.00%
$19.27 million $12
Feb 21, 8 AM $0.00284
+0.00%
$19.27 million $12
Feb 21, 7 AM $0.00284
+0.00%
$19.27 million $12
Feb 21, 6 AM $0.00284
+0.00%
$19.27 million $12
Feb 21, 5 AM $0.00284
+0.00%
$19.27 million $12
Feb 21, 4 AM $0.00284
+0.00%
$19.27 million $12
Feb 21, 3 AM $0.00284
+0.00%
$19.27 million $12
Feb 21, 2 AM $0.00284
+0.00%
$19.27 million $12
Feb 20, 8 PM $0.00123
+0.00%
$8.37 million $5
Feb 20, 1 PM $0.0029
+0.00%
$19.71 million $0
Feb 20, 12 PM $0.0029
+0.00%
$19.71 million $0
Feb 20, 11 AM $0.0029
+0.00%
$19.71 million $0
Feb 20, 10 AM $0.0029
+0.00%
$19.71 million $0
Feb 20, 9 AM $0.0029
+0.00%
$19.71 million $0
Feb 20, 8 AM $0.0029
+0.00%
$19.71 million $0
Feb 20, 7 AM $0.0029
+0.00%
$19.71 million $0
Feb 20, 6 AM $0.0029
+0.00%
$19.71 million $0
Feb 20, 5 AM $0.0029
+0.00%
$19.71 million $0
Feb 20, 4 AM $0.0029
+0.00%
$19.71 million $0
Feb 20, 3 AM $0.0029
+0.00%
$19.71 million $0
Feb 20, 2 AM $0.0029
+0.00%
$19.71 million $0
Feb 20, 1 AM $0.0029
+0.00%
$19.71 million $0
Feb 20, 12 AM $0.0029
+0.00%
$19.71 million $0
Feb 19, 6 PM $0.00121
+0.00%
$8.25 million $5
Feb 19, 5 PM $0.00121
+0.00%
$8.25 million $5
Feb 19, 4 PM $0.00121
+0.00%
$8.25 million $5
Feb 19, 3 PM $0.00121
+0.00%
$8.25 million $53
Feb 19, 9 AM $0.00172
+0.00%
$11.68 million $26
Feb 19, 8 AM $0.00172
+0.00%
$11.68 million $26
Feb 19, 7 AM $0.00172
+0.00%
$11.68 million $26
Feb 19, 6 AM $0.00172
+0.00%
$11.68 million $26
Feb 19, 5 AM $0.00172
+0.00%
$11.68 million $26
Feb 19, 4 AM $0.00172
+0.00%
$11.68 million $26
Feb 19, 3 AM $0.00172
+0.00%
$11.68 million $26
Feb 19, 2 AM $0.00172
+0.00%
$11.68 million $26
Feb 19, 1 AM $0.00172
+0.00%
$11.68 million $26
Feb 19, 12 AM $0.00172
+0.00%
$11.68 million $26
Feb 18, 11 PM $0.00172
+0.00%
$11.68 million $26