ICE Historical Data

ICE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $0.00172
+0.00%
$11.68 million $39
Feb 18, 9 PM $0.00172
+0.00%
$11.68 million $39
Feb 18, 8 PM $0.00172
+0.00%
$11.68 million $39
Feb 18, 7 PM $0.00172
+0.00%
$11.68 million $39
Feb 18, 4 PM $0.00197
+0.23%
$13.39 million $2,091
Feb 18, 3 PM $0.00197
+14.39%
$13.36 million $2,130
Feb 18, 2 PM $0.00172
+0.00%
$11.68 million $39
Feb 18, 1 PM $0.00172
+0.00%
$11.68 million $39
Feb 18, 11 AM $0.0016
-6.92%
$10.87 million $2,084
Feb 18, 10 AM $0.00172
+0.00%
$11.68 million $39
Feb 18, 9 AM $0.00172
-3.43%
$11.68 million $52
Feb 18, 8 AM $0.00178
+0.00%
$12.09 million $27
Feb 18, 7 AM $0.00178
+0.00%
$12.09 million $27
Feb 18, 6 AM $0.00178
+0.00%
$12.09 million $27
Feb 18, 5 AM $0.00178
+0.00%
$12.09 million $27
Feb 18, 4 AM $0.00178
+0.00%
$12.09 million $27
Feb 18, 3 AM $0.00178
+0.00%
$12.09 million $27
Feb 18, 2 AM $0.00178
-0.01%
$12.09 million $27
Feb 18, 1 AM $0.00178
+0.01%
$12.09 million $27
Feb 18, 12 AM $0.00178
+0.00%
$12.09 million $27
Feb 17, 11 PM $0.00178
+1.77%
$12.09 million $27
Feb 17, 10 PM $0.00175
+0.00%
$11.88 million $13
Feb 17, 9 PM $0.00175
+0.00%
$11.88 million $13
Feb 17, 8 PM $0.00175
+0.00%
$11.88 million $13
Feb 17, 7 PM $0.00175
+0.00%
$11.88 million $13
Feb 17, 6 PM $0.00175
+0.00%
$11.88 million $13
Feb 17, 5 PM $0.00175
+0.00%
$11.88 million $13
Feb 17, 4 PM $0.00175
+0.00%
$11.88 million $13
Feb 17, 3 PM $0.00175
+0.00%
$11.88 million $14
Feb 17, 2 PM $0.00175
+0.00%
$11.88 million $14
Feb 17, 1 PM $0.00175
-0.03%
$11.88 million $14
Feb 17, 12 PM $0.00175
-0.14%
$11.88 million $14
Feb 17, 11 AM $0.00175
+0.13%
$11.9 million $14
Feb 17, 10 AM $0.00175
+1.79%
$11.89 million $55
Feb 17, 9 AM $0.00172
+0.00%
$11.68 million $40
Feb 17, 8 AM $0.00172
+0.00%
$11.68 million $40
Feb 17, 7 AM $0.00172
+0.00%
$11.68 million $40
Feb 17, 6 AM $0.00172
+1.31%
$11.68 million $40
Feb 17, 5 AM $0.0017
+0.00%
$11.53 million $55
Feb 17, 4 AM $0.0017
+0.00%
$11.53 million $55
Feb 17, 3 AM $0.0017
+0.00%
$11.53 million $55
Feb 17, 2 AM $0.0017
-1.30%
$11.53 million $55
Feb 16, 8 PM $0.0012
+0.00%
$8.16 million $17
Feb 16, 7 PM $0.0012
+0.00%
$8.16 million $17
Feb 16, 6 PM $0.0012
+0.00%
$8.16 million $17
Feb 16, 5 PM $0.0012
+0.00%
$8.16 million $17
Feb 16, 4 PM $0.0012
+0.00%
$8.17 million $17
Feb 16, 3 PM $0.0012
+0.00%
$8.17 million $17
Feb 16, 2 PM $0.0012
+0.00%
$8.17 million $17
Feb 16, 1 PM $0.0012
+0.17%
$8.17 million $17