ICE Historical Data

ICE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.00169
+0.00%
$ 11.51 million $ 109
Dec 18, 12 AM $ 0.00169
+0.00%
$ 11.51 million $ 109
Dec 17, 11 PM $ 0.00169
+0.27%
$ 11.51 million $ 109
Dec 17, 10 PM $ 0.00169
+0.00%
$ 11.48 million $ 109
Dec 17, 9 PM $ 0.00169
+1.35%
$ 11.48 million $ 109
Dec 17, 8 PM $ 0.00167
+0.00%
$ 11.33 million $ 109
Dec 17, 7 PM $ 0.00167
-1.98%
$ 11.33 million $ 109
Dec 17, 6 PM $ 0.0017
-1.84%
$ 11.55 million $ 3,750
Dec 17, 5 PM $ 0.00173
-0.01%
$ 11.77 million $ 3,772
Dec 17, 4 PM $ 0.00173
+0.00%
$ 11.77 million $ 3,757
Dec 17, 3 PM $ 0.00173
-6.90%
$ 11.77 million $ 3,757
Dec 17, 2 PM $ 0.00186
-13.25%
$ 12.65 million $ 4,622
Dec 17, 1 PM $ 0.00215
+0.00%
$ 14.58 million $ 53
Dec 17, 12 PM $ 0.00215
+0.00%
$ 14.58 million $ 156
Dec 17, 11 AM $ 0.00215
+0.00%
$ 14.58 million $ 172
Dec 17, 10 AM $ 0.00215
+0.00%
$ 14.58 million $ 172
Dec 17, 7 AM $ 0.00207
-6.38%
$ 14.08 million $ 8,329
Dec 17, 6 AM $ 0.00221
-5.51%
$ 15.04 million $ 162
Dec 17, 5 AM $ 0.00261
-4.99%
$ 17.75 million $ 81
Dec 17, 4 AM $ 0.00275
+0.00%
$ 18.69 million $ 54
Dec 17, 3 AM $ 0.00275
+0.00%
$ 18.69 million $ 54
Dec 17, 2 AM $ 0.00275
+0.00%
$ 18.69 million $ 54
Dec 17, 1 AM $ 0.00275
+0.00%
$ 18.69 million $ 54
Dec 17, 12 AM $ 0.00275
+0.00%
$ 18.69 million $ 54
Dec 16, 11 PM $ 0.00275
+0.00%
$ 18.69 million $ 54
Dec 16, 10 PM $ 0.00275
+0.00%
$ 18.69 million $ 54
Dec 16, 9 PM $ 0.00275
+0.00%
$ 18.69 million $ 54
Dec 16, 8 PM $ 0.00275
+8.25%
$ 18.69 million $ 54
Dec 16, 7 PM $ 0.00254
-0.96%
$ 17.26 million $ 280,553
Dec 16, 6 PM $ 0.00257
+1.82%
$ 17.43 million $ 280,538
Dec 16, 5 PM $ 0.00252
+4.66%
$ 17.12 million $ 281,262
Dec 16, 4 PM $ 0.00241
-8.31%
$ 16.36 million $ 282,022
Dec 16, 3 PM $ 0.00263
-0.52%
$ 17.84 million $ 256,626
Dec 16, 2 PM $ 0.00264
-0.11%
$ 17.94 million $ 297,777
Dec 16, 1 PM $ 0.00264
-0.18%
$ 17.96 million $ 1.23 million
Dec 16, 12 PM $ 0.00265
-0.11%
$ 17.99 million $ 1.43 million
Dec 16, 11 AM $ 0.00265
-0.22%
$ 18.01 million $ 1.63 million
Dec 16, 10 AM $ 0.00266
-0.39%
$ 18.05 million $ 1.63 million
Dec 16, 9 AM $ 0.00267
+0.87%
$ 18.12 million $ 1.72 million
Dec 16, 8 AM $ 0.00265
-0.06%
$ 17.98 million $ 1.82 million
Dec 16, 7 AM $ 0.00265
+0.76%
$ 17.99 million $ 1.86 million
Dec 16, 6 AM $ 0.00263
-3.21%
$ 17.85 million $ 1.79 million
Dec 16, 5 AM $ 0.00271
+3.42%
$ 18.44 million $ 1.85 million
Dec 16, 4 AM $ 0.00262
+0.19%
$ 17.83 million $ 2.23 million
Dec 16, 3 AM $ 0.00262
-2.30%
$ 17.79 million $ 2.15 million
Dec 16, 2 AM $ 0.00268
-8.10%
$ 18.21 million $ 2.51 million
Dec 16, 1 AM $ 0.00292
+15.50%
$ 19.82 million $ 2.49 million
Dec 16, 12 AM $ 0.00253
+0.07%
$ 17.16 million $ 2.17 million
Dec 15, 11 PM $ 0.00253
+0.81%
$ 17.15 million $ 2.16 million
Dec 15, 10 PM $ 0.00251
-0.34%
$ 16.98 million $ 2.17 million