ICE Historical Data

ICE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.00155
-1.34%
$10.5 million $2
Feb 1, 2026 $0.00157
-1.68%
$10.64 million $5
Jan 31, 2026 $0.00159
-9.57%
$10.83 million $74
Jan 30, 2026 $0.00176
-1.87%
$11.97 million $28
Jan 29, 2026 $0.00356
+111.28%
$24.17 million $2
Jan 28, 2026 $0.00168
-2.14%
$11.44 million $5
Jan 27, 2026 $0.00172
-4.56%
$11.69 million $226
Jan 26, 2026 $0.00225
+0.00%
$15.28 million $48
Jan 25, 2026 $0.00165
-10.48%
$11.19 million $23
Jan 24, 2026 $0.00185
+0.22%
$12.53 million $2
Jan 23, 2026 $0.003
+0.00%
$20.38 million $8
Jan 22, 2026 $0.003
+0.00%
$20.38 million $10
Jan 21, 2026 $0.003
+63.58%
$20.38 million $1
Jan 20, 2026 $0.00183
-1.91%
$12.46 million $2
Jan 19, 2026 $0.00187
-100.00%
$12.7 million $41
Jan 18, 2026 $0.00187
+6.40%
$12.71 million $47
Jan 17, 2026 $0.00176
-8.33%
$11.95 million $94
Jan 16, 2026 $0.00192
-18.34%
$13.03 million $149
Jan 15, 2026 $0.00235
-11.69%
$15.96 million $108
Jan 14, 2026 $0.00266
-7.43%
$18.07 million $269
Jan 13, 2026 $0.00275
+3.92%
$18.71 million $107
Jan 12, 2026 $0.00265
+3.19%
$18.01 million $10
Jan 11, 2026 $0.00257
-0.23%
$17.45 million $4
Jan 10, 2026 $0.00257
-2.80%
$17.49 million $113
Jan 9, 2026 $0.00265
+26.09%
$18 million $213
Jan 8, 2026 $0.0021
-7.85%
$14.27 million $3
Jan 7, 2026 $0.00228
+49.90%
$15.49 million $39
Jan 6, 2026 $0.00152
-13.35%
$10.33 million $41
Jan 5, 2026 $0.00176
+3.23%
$11.92 million $12
Jan 4, 2026 $0.00183
+0.00%
$-- $1
Jan 3, 2026 $0.00183
-3.83%
$12.46 million $4
Jan 2, 2026 $0.00191
-4.22%
$12.96 million $82
Jan 1, 2026 $0.00199
-33.60%
$13.53 million $275
Dec 31, 2025 $0.00176
-8.99%
$20.38 million $1
Dec 30, 2025 $0.00194
-1.78%
$13.14 million $3
Dec 29, 2025 $0.00197
+8.86%
$13.38 million $57
Dec 28, 2025 $0.00186
+1.23%
$12.29 million $3
Dec 27, 2025 $0.00184
+15.13%
$12.51 million $99
Dec 26, 2025 $0.0016
-7.19%
$10.87 million $55
Dec 25, 2025 $0.00176
+0.00%
$11.93 million $123
Dec 24, 2025 $0.00182
-12.26%
$11.93 million $199
Dec 23, 2025 $0.00207
-6.54%
$14.07 million $99
Dec 22, 2025 $0.00222
+8.95%
$15.07 million $57
Dec 21, 2025 $0.00204
+4.21%
$13.83 million $111
Dec 20, 2025 $0.00195
+4.32%
$13.27 million $32
Dec 19, 2025 $0.00187
-0.89%
$12.72 million $129
Dec 18, 2025 $0.00189
+11.52%
$12.84 million $343
Dec 17, 2025 $0.00169
-38.57%
$11.51 million $109
Dec 16, 2025 $0.00275
+9.00%
$18.69 million $54
Dec 15, 2025 $0.00251
-6.60%
$17.15 million $2.17 million