ICE Historical Data

ICE Page 5
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $0.0000619
+0.00%
$420,566 $0
Aug 6, 3 PM $0.0000597
+0.00%
$405,552 $0
Aug 4, 8 PM $0.0000634
+0.20%
$430,462 $0.1
Aug 4, 6 PM $0.000065
+0.00%
$441,263 $0.1
Aug 4, 1 PM $0.000065
+0.00%
$441,263 $0.1
Aug 4, 10 AM $0.0000679
+0.93%
$461,517 $0.1
Aug 4, 2 AM $0
--%
$-- $0
Aug 3, 2 PM $0
--%
$-- $0
Aug 3, 12 AM $0.0000643
-0.96%
$436,485 $0
Aug 2, 6 PM $0.0000657
+0.00%
$445,971 $0.1
Aug 2, 11 AM $0.0000652
+3.49%
$442,582 $0
Aug 2, 9 AM $0.0000646
+0.38%
$438,925 $0
Aug 2, 3 AM $0.0000676
+0.00%
$458,890 $0
Aug 1, 9 PM $0.0000676
+0.00%
$458,890 $0
Aug 1, 4 PM $0.0000682
+0.00%
$463,351 $0
Aug 1, 3 PM $0.0000703
+0.00%
$477,373 $0
Aug 1, 12 PM $0.0000642
+0.22%
$436,145 $0
Aug 1, 9 AM $0.0000653
+0.00%
$443,612 $0.1
Aug 1, 3 AM $0.0₁₆66
+0.00%
$-- $0
Aug 1, 12 AM $0.0₁₆67
+0.00%
$-- $0
Jul 31, 9 PM $0.0₁₆74
+0.00%
$-- $0
Jul 31, 8 PM $0.0₁₅101
+0.00%
$-- $0.0₁₂1
Jul 31, 7 PM $0.0₁₆35
+0.00%
$-- $0
Jul 31, 6 PM $0.0₁₆57
+0.00%
$-- $0
Jul 31, 11 AM $0.0₁₂558
+0.00%
$-- $0
Jul 31, 3 AM $0.000095
+0.00%
$645,314 $1
Jul 31, 2 AM $0.000095
+0.00%
$645,314 $1
Jul 31, 1 AM $0.000095
+0.00%
$645,314 $1
Jul 31, 12 AM $0.000095
+0.00%
$645,314 $1
Jul 30, 11 PM $0.000095
+0.00%
$645,314 $1
Jul 30, 10 PM $0.000095
+0.00%
$645,314 $1
Jul 30, 9 PM $0.000095
+0.00%
$645,314 $1
Jul 30, 8 PM $0.000095
+0.00%
$645,314 $1
Jul 30, 7 PM $0.000095
+0.00%
$645,314 $1
Jul 30, 6 PM $0.000095
+0.00%
$645,314 $1
Jul 30, 5 PM $0.000095
+0.00%
$645,314 $1
Jul 30, 4 PM $0.000095
+0.00%
$645,314 $1
Jul 30, 3 PM $0.000095
+0.00%
$645,314 $1
Jul 30, 2 PM $0.000095
+0.00%
$645,314 $1
Jul 30, 1 PM $0.000095
+0.00%
$645,314 $1
Jul 30, 12 PM $0.000095
+0.00%
$645,314 $1
Jul 30, 11 AM $0.000095
+0.00%
$645,314 $1
Jul 30, 10 AM $0.000095
+0.00%
$645,314 $1
Jul 30, 9 AM $0.000095
+0.00%
$645,314 $1
Jul 30, 8 AM $0.000095
+0.00%
$645,314 $1
Jul 30, 7 AM $0.000095
+0.00%
$645,314 $1
Jul 30, 6 AM $0.000095
+0.00%
$645,314 $1
Jul 30, 5 AM $0.000095
+0.00%
$645,314 $1
Jul 30, 4 AM $0.000095
+0.00%
$645,314 $1
Jul 30, 3 AM $0.000095
+0.00%
$645,314 $1