Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICE Historical Data

ICE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 5 AM $0.0000674
+0.00%
$457,669 $54
Oct 5, 1 AM $0.0000676
+0.00%
$459,154 $51
Oct 4, 7 PM $0.000067
+0.00%
$455,114 $51
Oct 4, 6 PM $0.0000659
+0.00%
$447,857 $49
Oct 4, 1 PM $0.0000652
-0.82%
$442,965 $45
Oct 4, 9 AM $0.0000679
+0.00%
$461,048 $1
Oct 4, 7 AM $0.000067
+0.00%
$455,285 $0.1
Oct 3, 4 PM $0.000066
+0.00%
$448,505 $28
Oct 2, 11 PM $0.0000649
-3.98%
$440,790 $19
Oct 2, 8 PM $0.0000685
+0.00%
$465,289 $6
Oct 2, 3 PM $0.0000681
+0.00%
$462,603 $0.1
Oct 2, 11 AM $0.0000709
+0.00%
$481,918 $0
Oct 1, 7 PM $0.0000691
+0.00%
$469,444 $28
Oct 1, 3 PM $0.0000695
+4.66%
$471,859 $28
Oct 1, 2 PM $0.0000704
+0.00%
$478,137 $0
Oct 1, 11 AM $0.0000671
-2.67%
$455,679 $23
Oct 1, 6 AM $0.0000701
+0.65%
$476,178 $16
Oct 1, 5 AM $0.0000699
+0.00%
$474,537 $17
Oct 1, 3 AM $0.0000697
+0.00%
$473,783 $16
Oct 1, 1 AM $0.0000696
-1.42%
$472,838 $11
Oct 1, 12 AM $0.0000726
+0.00%
$493,247 $11
Sep 30, 10 PM $0.0000724
+0.00%
$491,766 $194
Sep 30, 8 PM $0.0000725
+0.00%
$492,368 $203
Sep 30, 7 PM $0.0000727
+0.00%
$493,536 $206
Sep 30, 6 PM $0.0000732
+0.00%
$497,377 $220
Sep 30, 5 PM $0.0000734
+0.00%
$498,570 $220
Sep 30, 3 PM $0.0000787
+0.00%
$534,905 $0
Sep 30, 9 AM $0.0000735
+1.35%
$499,314 $232
Sep 30, 7 AM $0.0000733
+0.00%
$498,216 $236
Sep 30, 6 AM $0.0000736
+0.00%
$500,238 $237
Sep 30, 5 AM $0.0000733
+0.00%
$498,155 $234
Sep 30, 3 AM $0.0000731
-0.44%
$496,259 $237
Sep 30, 2 AM $0.0000734
-0.02%
$498,483 $235
Sep 30, 12 AM $0.0000726
+5.51%
$493,074 $229
Sep 29, 11 PM $0.0000685
-5.74%
$465,301 $203
Sep 29, 9 PM $0.0000744
-10.86%
$505,704 $41
Sep 29, 7 PM $0.0000774
+0.00%
$525,677 $39
Sep 29, 5 PM $0.0000745
-1.25%
$506,234 $71
Sep 29, 2 PM $0.0000799
+0.00%
$542,481 $71
Sep 29, 1 PM $0.0000801
+0.00%
$544,341 $71
Sep 29, 12 PM $0.0000804
-2.00%
$546,106 $70
Sep 29, 11 AM $0.0000843
+0.00%
$572,824 $35
Sep 29, 8 AM $0.0000806
+0.00%
$547,614 $38
Sep 29, 7 AM $0.0000802
+0.00%
$544,585 $36
Sep 29, 6 AM $0.0000806
-0.27%
$547,740 $36
Sep 29, 5 AM $0.0000812
+0.00%
$551,452 $35
Sep 29, 3 AM $0.0000765
+0.00%
$519,634 $66
Sep 29, 1 AM $0.0000737
+0.00%
$500,652 $68
Sep 29, 12 AM $0.0000822
+0.00%
$558,356 $68
Sep 28, 9 PM $0.0000821
+0.00%
$557,772 $98