ICE Historical Data

ICE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.00253
+0.81%
$ 17.15 million $ 2.16 million
Dec 15, 10 PM $ 0.00251
-0.34%
$ 16.98 million $ 2.17 million
Dec 15, 9 PM $ 0.00252
+2.18%
$ 17.09 million $ 2.19 million
Dec 15, 8 PM $ 0.00246
-1.04%
$ 16.73 million $ 2.18 million
Dec 15, 7 PM $ 0.00249
-3.29%
$ 16.91 million $ 2.27 million
Dec 15, 6 PM $ 0.00258
-3.25%
$ 17.55 million $ 2.29 million
Dec 15, 5 PM $ 0.00267
-0.31%
$ 18.14 million $ 2.73 million
Dec 15, 4 PM $ 0.00268
-2.72%
$ 18.2 million $ 2.82 million
Dec 15, 3 PM $ 0.00275
-4.26%
$ 18.76 million $ 2.88 million
Dec 15, 2 PM $ 0.00287
+3.57%
$ 19.52 million $ 2.98 million
Dec 15, 1 PM $ 0.00278
-4.81%
$ 18.88 million $ 3.91 million
Dec 15, 12 PM $ 0.00292
+0.01%
$ 19.8 million $ 4.12 million
Dec 15, 11 AM $ 0.00291
+4.45%
$ 19.8 million $ 2.64 million
Dec 15, 10 AM $ 0.00279
+3.86%
$ 18.94 million $ 3.85 million
Dec 15, 9 AM $ 0.00269
-0.31%
$ 18.24 million $ 2.56 million
Dec 15, 8 AM $ 0.00269
+0.83%
$ 18.3 million $ 910,956
Dec 15, 7 AM $ 0.00267
+0.53%
$ 18.15 million $ 4.71 million
Dec 15, 6 AM $ 0.00266
-5.70%
$ 18.05 million $ 5.07 million
Dec 15, 5 AM $ 0.00282
-2.39%
$ 19.13 million $ 5.74 million
Dec 15, 4 AM $ 0.00288
+18.81%
$ 19.54 million $ 5.77 million
Dec 15, 3 AM $ 0.00242
-2.87%
$ 16.45 million $ 4.66 million
Dec 15, 2 AM $ 0.00249
-1.07%
$ 16.94 million $ 4.59 million
Dec 15, 1 AM $ 0.00252
-6.65%
$ 17.11 million $ 4.57 million
Dec 15, 12 AM $ 0.0027
+0.45%
$ 18.32 million $ 4.54 million
Dec 14, 11 PM $ 0.00268
+0.68%
$ 18.23 million $ 4.52 million
Dec 14, 10 PM $ 0.00267
-1.18%
$ 18.1 million $ 5.53 million
Dec 14, 9 PM $ 0.0027
+2.08%
$ 18.32 million $ 5.59 million
Dec 14, 8 PM $ 0.00264
-1.49%
$ 17.94 million $ 5.56 million
Dec 14, 7 PM $ 0.00268
-3.53%
$ 18.21 million $ 5.38 million
Dec 14, 6 PM $ 0.00277
+2.85%
$ 18.85 million $ 5.36 million
Dec 14, 5 PM $ 0.0027
-10.97%
$ 18.33 million $ 5.34 million
Dec 14, 4 PM $ 0.00303
+4.10%
$ 20.58 million $ 5.45 million
Dec 14, 3 PM $ 0.00291
-2.59%
$ 19.77 million $ 5.33 million
Dec 14, 2 PM $ 0.00299
-1.73%
$ 20.3 million $ 5.19 million
Dec 14, 1 PM $ 0.00304
+1.23%
$ 20.66 million $ 5.03 million
Dec 14, 12 PM $ 0.003
+18.16%
$ 20.24 million $ 4.65 million
Dec 14, 11 AM $ 0.00254
-3.68%
$ 17.26 million $ 3.99 million
Dec 14, 10 AM $ 0.00264
-5.62%
$ 18.03 million $ 3.97 million
Dec 14, 9 AM $ 0.00279
-5.23%
$ 18.96 million $ 3.78 million
Dec 14, 8 AM $ 0.00295
+5.60%
$ 20.01 million $ 3.5 million
Dec 14, 7 AM $ 0.00279
-13.48%
$ 18.93 million $ 604,759
Dec 14, 6 AM $ 0.00322
+61.51%
$ 21.9 million $ 2.82 million
Dec 14, 5 AM $ 0.002
+4.77%
$ 13.56 million $ 240,795
Dec 14, 4 AM $ 0.00191
+7.29%
$ 12.94 million $ 254,766
Dec 14, 3 AM $ 0.00178
-2.36%
$ 12.05 million $ 1.84 million
Dec 14, 2 AM $ 0.00182
+6.78%
$ 12.35 million $ 1.7 million
Dec 14, 1 AM $ 0.0017
+0.35%
$ 11.59 million $ 1.98 million
Dec 14, 12 AM $ 0.0017
-1.98%
$ 11.53 million $ 1.98 million
Dec 13, 11 PM $ 0.00173
+1.24%
$ 11.77 million $ 1.98 million
Dec 13, 10 PM $ 0.00171
-5.70%
$ 11.63 million $ 1.96 million