ICE Historical Data

ICE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $0.0012
+0.17%
$8.17 million $17
Feb 16, 12 PM $0.0012
+0.00%
$8.16 million $15
Feb 16, 11 AM $0.0012
+0.00%
$8.16 million $15
Feb 16, 10 AM $0.0012
+0.00%
$8.16 million $15
Feb 16, 9 AM $0.0012
+0.00%
$8.16 million $15
Feb 16, 8 AM $0.0012
+0.00%
$8.16 million $15
Feb 16, 2 AM $0.00144
+0.00%
$9.78 million $17
Feb 16, 1 AM $0.00144
+0.00%
$9.78 million $17
Feb 16, 12 AM $0.00144
+0.00%
$9.78 million $17
Feb 15, 11 PM $0.00144
+0.00%
$9.78 million $17
Feb 15, 10 PM $0.00144
+0.00%
$9.78 million $17
Feb 15, 9 PM $0.00144
+0.00%
$9.78 million $17
Feb 15, 8 PM $0.00144
+0.00%
$9.78 million $17
Feb 15, 7 PM $0.00144
+0.00%
$9.78 million $17
Feb 15, 6 PM $0.00144
+0.00%
$9.78 million $17
Feb 15, 5 PM $0.00144
+0.00%
$9.78 million $17
Feb 15, 4 PM $0.00144
+0.00%
$9.78 million $17
Feb 15, 3 PM $0.00144
+0.00%
$9.78 million $17
Feb 15, 2 PM $0.00145
+0.00%
$9.83 million $19
Feb 15, 1 PM $0.00145
+0.00%
$9.83 million $19
Feb 15, 12 PM $0.00145
+0.51%
$9.83 million $19
Feb 15, 11 AM $0.00144
+0.00%
$9.78 million $17
Feb 15, 10 AM $0.00144
-0.11%
$9.78 million $17
Feb 15, 9 AM $0.00144
+0.00%
$9.79 million $17
Feb 15, 8 AM $0.00144
+0.12%
$9.79 million $17
Feb 15, 7 AM $0.00144
+0.00%
$9.78 million $17
Feb 15, 6 AM $0.00144
+0.00%
$9.78 million $17
Feb 15, 5 AM $0.00144
+0.00%
$9.78 million $17
Feb 15, 4 AM $0.00144
+0.00%
$9.78 million $19
Feb 15, 3 AM $0.00144
+0.00%
$9.78 million $19
Feb 15, 2 AM $0.00144
+0.00%
$9.78 million $17
Feb 15, 1 AM $0.00144
+0.00%
$9.78 million $17
Feb 14, 7 PM $0.00137
+0.00%
$9.3 million $23
Feb 14, 6 PM $0.00137
+0.00%
$9.3 million $23
Feb 14, 5 PM $0.00137
+0.00%
$9.3 million $23
Feb 14, 4 PM $0.00137
+0.00%
$9.3 million $23
Feb 14, 3 PM $0.00137
+0.00%
$9.3 million $23
Feb 14, 2 PM $0.00137
+0.00%
$9.3 million $23
Feb 14, 1 PM $0.00137
+0.00%
$9.3 million $23
Feb 14, 12 PM $0.00137
+0.00%
$9.3 million $23
Feb 14, 11 AM $0.00137
+0.00%
$9.3 million $23
Feb 14, 12 AM $622.06
+0.00%
$4.23 trillion $120
Feb 13, 10 PM $632.52
+0.00%
$4.3 trillion $40
Feb 13, 1 AM $0.00161
+0.00%
$10.93 million $3
Feb 13, 12 AM $0.00161
+0.00%
$10.93 million $3
Feb 12, 11 PM $0.00161
+0.00%
$10.93 million $21
Feb 12, 10 PM $0.00161
+0.00%
$10.93 million $21
Feb 12, 9 PM $0.00161
+0.00%
$10.93 million $21
Feb 12, 8 PM $0.00161
+0.00%
$10.93 million $21
Feb 12, 7 PM $0.00161
+0.00%
$10.93 million $21