ICE Historical Data

ICE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $0.00161
+0.00%
$10.93 million $21
Feb 12, 5 PM $0.00161
+0.00%
$10.93 million $21
Feb 12, 4 PM $0.00161
+0.00%
$10.93 million $21
Feb 12, 3 PM $0.00161
+0.00%
$10.93 million $21
Feb 12, 2 PM $0.00161
+0.00%
$10.93 million $21
Feb 12, 1 PM $0.00161
+0.00%
$10.93 million $21
Feb 12, 12 PM $0.00161
+0.00%
$10.93 million $21
Feb 12, 11 AM $0.00161
+0.00%
$10.93 million $21
Feb 12, 10 AM $0.00161
+0.00%
$10.93 million $21
Feb 12, 9 AM $0.00161
+0.00%
$10.93 million $21
Feb 12, 8 AM $0.00161
+0.00%
$10.93 million $21
Feb 12, 7 AM $0.00161
+0.00%
$10.93 million $21
Feb 12, 6 AM $0.00161
+0.00%
$10.93 million $21
Feb 12, 5 AM $0.00161
+0.00%
$10.93 million $98
Feb 12, 4 AM $0.00161
+0.00%
$10.93 million $98
Feb 12, 3 AM $0.00161
+0.00%
$10.93 million $98
Feb 12, 2 AM $0.00161
+0.00%
$10.93 million $98
Feb 12, 1 AM $0.00161
-0.74%
$10.93 million $98
Feb 12, 12 AM $0.00162
-3.40%
$11.01 million $97
Feb 11, 11 PM $0.00168
+0.00%
$11.4 million $82
Feb 11, 10 PM $0.00168
+0.00%
$11.4 million $82
Feb 11, 9 PM $0.00168
+0.00%
$11.4 million $82
Feb 11, 8 PM $0.00168
+0.00%
$11.4 million $82
Feb 11, 7 PM $0.00168
+0.00%
$11.4 million $82
Feb 11, 6 PM $0.00168
+0.00%
$11.4 million $82
Feb 11, 5 PM $0.00168
+0.00%
$11.4 million $82
Feb 11, 4 PM $0.00168
+0.00%
$11.4 million $82
Feb 11, 3 PM $0.00164
+0.00%
$11.11 million $112
Feb 11, 2 PM $0.00164
-2.50%
$11.11 million $112
Feb 11, 1 PM $0.00168
+0.00%
$11.4 million $82
Feb 11, 12 PM $0.00168
+0.00%
$11.4 million $82
Feb 11, 11 AM $0.00168
+0.00%
$11.4 million $82
Feb 11, 10 AM $0.00168
+0.00%
$11.4 million $82
Feb 11, 9 AM $0.00168
+0.00%
$11.4 million $82
Feb 11, 8 AM $0.00168
+0.00%
$11.4 million $82
Feb 11, 7 AM $0.00168
+10.32%
$11.4 million $118
Feb 11, 6 AM $0.00152
+0.83%
$10.33 million $53
Feb 11, 5 AM $0.00151
+0.00%
$10.25 million $86
Feb 11, 4 AM $0.00151
+0.00%
$10.25 million $86
Feb 11, 3 AM $0.00151
+0.00%
$10.25 million $86
Feb 11, 2 AM $0.00151
-0.29%
$10.25 million $86
Feb 11, 1 AM $0.00151
-0.62%
$10.28 million $133
Feb 11, 12 AM $0.00152
-0.07%
$10.34 million $294
Feb 10, 11 PM $0.00152
+0.02%
$10.35 million $404
Feb 10, 10 PM $0.00152
+0.00%
$10.35 million $404
Feb 10, 9 PM $0.00152
+0.00%
$10.35 million $404
Feb 10, 8 PM $0.00152
-0.01%
$10.35 million $404
Feb 10, 7 PM $0.00152
+0.00%
$10.35 million $404
Feb 10, 6 PM $0.00152
+0.01%
$10.35 million $393
Feb 10, 5 PM $0.00152
-0.02%
$10.35 million $393