ICE Historical Data

ICE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $0.00152
+0.01%
$10.35 million $381
Feb 10, 3 PM $0.00152
+0.00%
$10.35 million $373
Feb 10, 2 PM $0.00152
+0.00%
$10.35 million $373
Feb 10, 1 PM $0.00152
+0.00%
$10.35 million $373
Feb 10, 12 PM $0.00152
+0.00%
$10.35 million $374
Feb 10, 11 AM $0.00152
+0.00%
$10.35 million $374
Feb 10, 10 AM $0.00152
+0.00%
$10.35 million $374
Feb 10, 9 AM $0.00152
-0.02%
$10.35 million $374
Feb 10, 8 AM $0.00152
+2.36%
$10.35 million $374
Feb 10, 7 AM $0.00149
+0.19%
$10.11 million $333
Feb 10, 6 AM $0.00149
+0.00%
$10.09 million $310
Feb 10, 12 AM $0.00231
+0.00%
$15.67 million $599
Feb 9, 11 PM $0.00231
+0.00%
$15.67 million $599
Feb 9, 4 PM $0.00167
+0.07%
$11.34 million $6
Feb 9, 3 PM $0.00167
+0.00%
$11.34 million $6
Feb 9, 2 PM $0.00167
+0.00%
$11.34 million $6
Feb 9, 1 PM $0.00167
+0.00%
$11.34 million $6
Feb 9, 12 PM $0.00167
+0.00%
$11.34 million $6
Feb 9, 11 AM $0.00167
+0.00%
$11.34 million $6
Feb 9, 10 AM $0.00167
+0.00%
$11.34 million $6
Feb 9, 9 AM $0.00167
+0.00%
$11.34 million $6
Feb 9, 8 AM $0.00167
+0.00%
$11.34 million $6
Feb 9, 7 AM $0.00167
+0.00%
$11.34 million $6
Feb 9, 6 AM $0.00167
+0.00%
$11.34 million $9
Feb 9, 5 AM $0.00167
+0.00%
$11.34 million $9
Feb 9, 4 AM $0.00167
+0.00%
$11.34 million $9
Feb 9, 3 AM $0.00167
+0.00%
$11.34 million $9
Feb 9, 2 AM $0.00167
-0.99%
$11.34 million $9
Feb 9, 1 AM $0.00169
+0.00%
$11.45 million $9
Feb 9, 12 AM $0.00169
+0.00%
$11.45 million $9
Feb 8, 11 PM $0.00169
+0.00%
$11.45 million $9
Feb 8, 10 PM $0.00169
+0.00%
$11.45 million $9
Feb 8, 9 PM $0.00169
+0.00%
$11.45 million $9
Feb 8, 8 PM $0.00169
+0.00%
$11.45 million $9
Feb 8, 7 PM $0.00169
+0.00%
$11.45 million $9
Feb 8, 6 PM $0.00169
+0.00%
$11.45 million $9
Feb 8, 5 PM $0.00169
+0.00%
$11.45 million $9
Feb 8, 4 PM $0.00169
-2.73%
$11.45 million $9
Feb 8, 3 PM $0.00173
+0.00%
$11.77 million $2
Feb 8, 2 PM $0.00173
+0.00%
$11.77 million $2
Feb 8, 1 PM $0.00173
+0.00%
$11.77 million $2
Feb 8, 12 PM $0.00173
-0.13%
$11.77 million $2
Feb 8, 11 AM $0.00174
+0.00%
$11.79 million $2
Feb 8, 10 AM $0.00174
+0.13%
$11.79 million $2
Feb 8, 9 AM $0.00173
+0.00%
$11.77 million $2
Feb 8, 8 AM $0.00173
+0.00%
$11.77 million $56
Feb 8, 7 AM $0.00173
-0.01%
$11.77 million $56
Feb 8, 6 AM $0.00173
+0.00%
$11.77 million $56
Feb 8, 5 AM $0.00173
+0.01%
$11.77 million $56
Feb 8, 4 AM $0.00173
+0.00%
$11.77 million $56