ICE Historical Data

ICE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0018
+5.99%
$ 12.25 million $ 1.47 million
Dec 11, 8 PM $ 0.0017
+0.61%
$ 11.56 million $ 1.4 million
Dec 11, 7 PM $ 0.00169
+1.42%
$ 11.48 million $ 1.43 million
Dec 11, 6 PM $ 0.00167
-1.48%
$ 11.33 million $ 1.43 million
Dec 11, 5 PM $ 0.00169
-0.53%
$ 11.5 million $ 1.4 million
Dec 11, 4 PM $ 0.0017
+4.23%
$ 11.47 million $ 1.4 million
Dec 11, 3 PM $ 0.00163
-1.46%
$ 11.09 million $ 1.33 million
Dec 11, 2 PM $ 0.00166
-2.86%
$ 11.26 million $ 1.29 million
Dec 11, 1 PM $ 0.00171
-1.17%
$ 11.59 million $ 1.2 million
Dec 11, 12 PM $ 0.00173
-8.92%
$ 11.56 million $ 1.15 million
Dec 11, 11 AM $ 0.00189
+0.43%
$ 12.87 million $ 989,068
Dec 11, 10 AM $ 0.00189
-2.04%
$ 12.81 million $ 1.05 million
Dec 11, 9 AM $ 0.00193
+0.20%
$ 13.08 million $ 1.12 million
Dec 11, 8 AM $ 0.00192
-1.56%
$ 13.05 million $ 1.22 million
Dec 11, 7 AM $ 0.00195
+3.28%
$ 13.26 million $ 1.36 million
Dec 11, 6 AM $ 0.00189
-0.28%
$ 12.84 million $ 1.27 million
Dec 11, 5 AM $ 0.0019
+1.28%
$ 12.87 million $ 1.27 million
Dec 11, 4 AM $ 0.00187
-1.10%
$ 12.71 million $ 1.24 million
Dec 11, 3 AM $ 0.00189
+0.33%
$ 12.85 million $ 1.24 million
Dec 11, 2 AM $ 0.00189
+0.79%
$ 12.81 million $ 1.23 million
Dec 11, 1 AM $ 0.00187
+2.25%
$ 12.71 million $ 1.19 million
Dec 11, 12 AM $ 0.00183
-1.73%
$ 12.43 million $ 1.16 million
Dec 10, 11 PM $ 0.00186
-0.03%
$ 12.65 million $ 1.15 million
Dec 10, 10 PM $ 0.00186
-1.66%
$ 12.65 million $ 1.11 million
Dec 10, 9 PM $ 0.00189
-0.45%
$ 12.85 million $ 1.08 million
Dec 10, 8 PM $ 0.0019
+0.51%
$ 12.92 million $ 1.08 million
Dec 10, 7 PM $ 0.00189
+0.00%
$ 12.86 million $ 1.06 million
Dec 10, 6 PM $ 0.00189
+0.20%
$ 12.86 million $ 1.06 million
Dec 10, 5 PM $ 0.00189
-1.10%
$ 12.84 million $ 1.07 million
Dec 10, 4 PM $ 0.00191
+1.71%
$ 12.95 million $ 1.04 million
Dec 10, 3 PM $ 0.00188
+0.70%
$ 12.76 million $ 1.05 million
Dec 10, 2 PM $ 0.00187
-1.23%
$ 12.67 million $ 1.04 million
Dec 10, 1 PM $ 0.00189
-0.72%
$ 12.83 million $ 1.03 million
Dec 10, 12 PM $ 0.0019
-0.30%
$ 12.92 million $ 1.2 million
Dec 10, 11 AM $ 0.00191
-1.89%
$ 12.93 million $ 1.17 million
Dec 10, 10 AM $ 0.00194
-1.60%
$ 13.21 million $ 1.07 million
Dec 10, 9 AM $ 0.00198
+2.41%
$ 13.42 million $ 987,129
Dec 10, 8 AM $ 0.00193
+5.39%
$ 13.11 million $ 866,760
Dec 10, 7 AM $ 0.00183
+0.11%
$ 12.44 million $ 698,741
Dec 10, 6 AM $ 0.00183
+0.62%
$ 12.43 million $ 753,906
Dec 10, 5 AM $ 0.00182
-0.14%
$ 12.35 million $ 758,621
Dec 10, 4 AM $ 0.00182
+0.25%
$ 12.36 million $ 792,392
Dec 10, 3 AM $ 0.00182
-0.27%
$ 12.35 million $ 809,482
Dec 10, 2 AM $ 0.00182
+0.34%
$ 12.38 million $ 821,553
Dec 10, 1 AM $ 0.00182
-0.09%
$ 12.33 million $ 830,059
Dec 10, 12 AM $ 0.00182
-0.72%
$ 12.34 million $ 855,210
Dec 9, 11 PM $ 0.00183
-0.57%
$ 12.43 million $ 865,349
Dec 9, 10 PM $ 0.00184
+1.77%
$ 12.5 million $ 893,139
Dec 9, 9 PM $ 0.00181
-0.01%
$ 12.29 million $ 917,129
Dec 9, 8 PM $ 0.00181
-2.25%
$ 12.29 million $ 931,987