ICE Historical Data

ICE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.00181
-0.01%
$ 12.29 million $ 917,129
Dec 9, 8 PM $ 0.00181
-2.25%
$ 12.29 million $ 931,987
Dec 9, 7 PM $ 0.00185
+0.86%
$ 12.57 million $ 1.17 million
Dec 9, 6 PM $ 0.00184
-1.28%
$ 12.47 million $ 1.19 million
Dec 9, 5 PM $ 0.00186
+1.11%
$ 12.63 million $ 1.21 million
Dec 9, 4 PM $ 0.00184
+2.15%
$ 12.49 million $ 1.32 million
Dec 9, 3 PM $ 0.0018
+0.09%
$ 12.23 million $ 1.76 million
Dec 9, 2 PM $ 0.0018
-0.14%
$ 12.21 million $ 1.82 million
Dec 9, 1 PM $ 0.0018
-0.08%
$ 12.23 million $ 1.88 million
Dec 9, 12 PM $ 0.0018
-0.28%
$ 12.24 million $ 2.01 million
Dec 9, 11 AM $ 0.00181
-0.02%
$ 12.28 million $ 2.14 million
Dec 9, 10 AM $ 0.00181
-1.66%
$ 12.28 million $ 2.17 million
Dec 9, 9 AM $ 0.00184
+0.30%
$ 12.49 million $ 2.29 million
Dec 9, 8 AM $ 0.00183
-1.77%
$ 12.46 million $ 2.29 million
Dec 9, 7 AM $ 0.00186
+2.76%
$ 12.67 million $ 2.29 million
Dec 9, 6 AM $ 0.00181
+0.31%
$ 12.3 million $ 2.26 million
Dec 9, 5 AM $ 0.00181
-0.46%
$ 12.29 million $ 2.33 million
Dec 9, 4 AM $ 0.00182
-0.78%
$ 12.35 million $ 2.32 million
Dec 9, 3 AM $ 0.00183
+0.28%
$ 12.44 million $ 2.05 million
Dec 9, 2 AM $ 0.00183
+0.67%
$ 12.41 million $ 2.04 million
Dec 9, 1 AM $ 0.00181
-1.46%
$ 12.33 million $ 2.04 million
Dec 9, 12 AM $ 0.00184
+0.75%
$ 12.51 million $ 2.02 million
Dec 8, 11 PM $ 0.00183
-2.68%
$ 12.42 million $ 2.04 million
Dec 8, 10 PM $ 0.00188
+0.44%
$ 12.76 million $ 2.03 million
Dec 8, 9 PM $ 0.00187
-1.11%
$ 12.69 million $ 2.02 million
Dec 8, 8 PM $ 0.00189
+0.24%
$ 12.85 million $ 2.05 million
Dec 8, 7 PM $ 0.00189
-1.12%
$ 12.81 million $ 2.13 million
Dec 8, 6 PM $ 0.00191
+1.00%
$ 12.96 million $ 2.17 million
Dec 8, 5 PM $ 0.00189
-6.65%
$ 12.83 million $ 2.14 million
Dec 8, 4 PM $ 0.00202
+6.47%
$ 13.78 million $ 2.09 million
Dec 8, 3 PM $ 0.0019
+1.91%
$ 12.91 million $ 1.65 million
Dec 8, 2 PM $ 0.00187
-0.88%
$ 12.67 million $ 1.63 million
Dec 8, 1 PM $ 0.00188
-1.36%
$ 12.78 million $ 1.63 million
Dec 8, 12 PM $ 0.00191
+4.33%
$ 12.96 million $ 1.53 million
Dec 8, 11 AM $ 0.00183
+1.32%
$ 12.42 million $ 1.43 million
Dec 8, 10 AM $ 0.0018
+2.06%
$ 12.26 million $ 1.42 million
Dec 8, 9 AM $ 0.00177
+0.81%
$ 11.99 million $ 1.51 million
Dec 8, 8 AM $ 0.00175
+0.26%
$ 11.91 million $ 1.51 million
Dec 8, 7 AM $ 0.00175
-1.79%
$ 11.88 million $ 1.49 million
Dec 8, 6 AM $ 0.00178
+0.96%
$ 12.12 million $ 1.48 million
Dec 8, 5 AM $ 0.00176
+0.05%
$ 11.99 million $ 1.44 million
Dec 8, 4 AM $ 0.00176
+1.11%
$ 11.98 million $ 1.46 million
Dec 8, 3 AM $ 0.00174
+1.49%
$ 11.85 million $ 1.43 million
Dec 8, 2 AM $ 0.00172
-0.83%
$ 11.67 million $ 1.5 million
Dec 8, 1 AM $ 0.00173
+0.85%
$ 11.76 million $ 1.5 million
Dec 8, 12 AM $ 0.00172
+1.12%
$ 11.67 million $ 1.52 million
Dec 7, 11 PM $ 0.0017
-1.27%
$ 11.54 million $ 1.51 million
Dec 7, 10 PM $ 0.00172
-0.92%
$ 11.69 million $ 1.53 million
Dec 7, 9 PM $ 0.00174
-3.63%
$ 11.79 million $ 1.58 million
Dec 7, 8 PM $ 0.0018
+4.93%
$ 12.24 million $ 1.59 million