ICE Historical Data

ICE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $0.00173
+0.00%
$11.77 million $56
Feb 8, 2 AM $0.00173
+0.00%
$11.77 million $56
Feb 8, 1 AM $0.00173
-1.76%
$11.77 million $56
Feb 8, 12 AM $0.00176
+0.00%
$11.98 million $57
Feb 7, 11 PM $0.00176
+0.00%
$11.98 million $57
Feb 7, 10 PM $0.00176
+0.00%
$11.98 million $57
Feb 7, 9 PM $0.00176
-0.01%
$11.98 million $57
Feb 7, 8 PM $0.00176
+0.01%
$11.98 million $57
Feb 7, 7 PM $0.00176
+0.00%
$11.98 million $57
Feb 7, 6 PM $0.00176
+0.00%
$11.98 million $57
Feb 7, 5 PM $0.00176
+0.00%
$11.98 million $57
Feb 7, 4 PM $0.00176
+0.00%
$11.98 million $57
Feb 7, 3 PM $0.00176
+0.00%
$11.98 million $57
Feb 7, 2 PM $0.00176
+0.00%
$11.98 million $95
Feb 7, 1 PM $0.00176
+0.00%
$11.98 million $94
Feb 7, 12 PM $0.00176
+0.00%
$11.98 million $94
Feb 7, 9 AM $0.00162
+0.00%
$11 million $37
Feb 7, 8 AM $0.00162
+0.00%
$11 million $37
Feb 7, 7 AM $0.00162
+0.00%
$11 million $37
Feb 7, 6 AM $0.00162
+0.00%
$11 million $37
Feb 7, 5 AM $0.00162
+0.00%
$11 million $41
Feb 7, 4 AM $0.00162
+0.00%
$11 million $41
Feb 7, 3 AM $0.00162
+0.00%
$11 million $41
Feb 7, 2 AM $0.00162
+0.00%
$11 million $41
Feb 7, 1 AM $0.00162
-1.94%
$11 million $41
Feb 7, 12 AM $0.00165
-0.04%
$11.22 million $59
Feb 6, 11 PM $0.00165
+0.00%
$11.23 million $96
Feb 6, 10 PM $0.00165
+0.10%
$11.23 million $96
Feb 6, 9 PM $0.00165
-0.03%
$11.22 million $100
Feb 6, 8 PM $0.00165
+0.00%
$11.22 million $118
Feb 6, 7 PM $0.00165
+0.00%
$11.22 million $118
Feb 6, 6 PM $0.00165
+0.00%
$11.22 million $118
Feb 6, 5 PM $0.00165
+0.00%
$11.22 million $118
Feb 6, 4 PM $0.00165
+0.00%
$11.22 million $118
Feb 6, 3 PM $0.00165
+5.72%
$11.22 million $118
Feb 6, 2 PM $0.00156
+0.00%
$10.61 million $78
Feb 6, 1 PM $0.00156
+0.00%
$10.61 million $78
Feb 6, 12 PM $0.00156
+0.00%
$10.61 million $78
Feb 6, 11 AM $0.00156
+0.00%
$10.61 million $78
Feb 6, 10 AM $0.00156
+0.00%
$10.61 million $78
Feb 6, 9 AM $0.00156
+0.00%
$10.61 million $78
Feb 6, 8 AM $0.00156
+0.00%
$10.61 million $78
Feb 6, 7 AM $0.00156
+0.00%
$10.61 million $78
Feb 6, 6 AM $0.00156
+0.00%
$10.61 million $78
Feb 6, 5 AM $0.00156
+0.00%
$10.61 million $78
Feb 6, 4 AM $0.00156
+0.00%
$10.61 million $78
Feb 6, 3 AM $0.00156
+0.00%
$10.61 million $78
Feb 6, 2 AM $0.00156
+0.00%
$10.61 million $78
Feb 6, 1 AM $0.00156
-2.21%
$10.61 million $78
Feb 6, 12 AM $0.0016
-2.18%
$10.86 million $63