ICE Historical Data

ICE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.00174
-3.63%
$ 11.79 million $ 1.58 million
Dec 7, 8 PM $ 0.0018
+4.93%
$ 12.24 million $ 1.59 million
Dec 7, 7 PM $ 0.00172
+1.61%
$ 11.69 million $ 1.68 million
Dec 7, 6 PM $ 0.00169
+1.47%
$ 11.48 million $ 1.64 million
Dec 7, 5 PM $ 0.00167
+2.08%
$ 11.32 million $ 1.65 million
Dec 7, 4 PM $ 0.00163
-1.80%
$ 11.1 million $ 1.64 million
Dec 7, 3 PM $ 0.00166
-2.45%
$ 11.29 million $ 1.75 million
Dec 7, 2 PM $ 0.0017
-0.79%
$ 11.58 million $ 1.77 million
Dec 7, 1 PM $ 0.00172
+0.52%
$ 11.67 million $ 1.78 million
Dec 7, 12 PM $ 0.00171
+0.61%
$ 11.61 million $ 1.87 million
Dec 7, 11 AM $ 0.0017
-1.40%
$ 11.53 million $ 1.88 million
Dec 7, 10 AM $ 0.00173
-1.16%
$ 11.72 million $ 1.92 million
Dec 7, 9 AM $ 0.00175
+0.07%
$ 11.86 million $ 1.92 million
Dec 7, 8 AM $ 0.00174
+0.58%
$ 11.85 million $ 1.99 million
Dec 7, 7 AM $ 0.00173
-0.65%
$ 11.77 million $ 2.03 million
Dec 7, 6 AM $ 0.00175
+0.58%
$ 11.86 million $ 2.04 million
Dec 7, 5 AM $ 0.00174
-0.02%
$ 11.79 million $ 2.05 million
Dec 7, 4 AM $ 0.00174
+0.91%
$ 11.8 million $ 2.06 million
Dec 7, 3 AM $ 0.00172
+0.16%
$ 11.67 million $ 2.14 million
Dec 7, 2 AM $ 0.00172
-0.70%
$ 11.67 million $ 2.13 million
Dec 7, 1 AM $ 0.00173
+1.46%
$ 11.74 million $ 2.14 million
Dec 7, 12 AM $ 0.00171
-1.43%
$ 11.58 million $ 2.19 million
Dec 6, 11 PM $ 0.00173
-0.39%
$ 11.75 million $ 2.25 million
Dec 6, 10 PM $ 0.00174
+1.12%
$ 11.8 million $ 2.28 million
Dec 6, 9 PM $ 0.00172
-0.50%
$ 11.67 million $ 2.3 million
Dec 6, 8 PM $ 0.00173
-4.96%
$ 11.72 million $ 2.3 million
Dec 6, 7 PM $ 0.00182
-0.34%
$ 12.33 million $ 2.15 million
Dec 6, 6 PM $ 0.00182
-1.56%
$ 12.42 million $ 2.23 million
Dec 6, 5 PM $ 0.00185
-0.86%
$ 12.57 million $ 2.25 million
Dec 6, 4 PM $ 0.00187
+3.12%
$ 12.68 million $ 2.26 million
Dec 6, 3 PM $ 0.00181
+0.99%
$ 12.3 million $ 2.26 million
Dec 6, 2 PM $ 0.00179
-0.68%
$ 12.21 million $ 2.32 million
Dec 6, 1 PM $ 0.00181
-2.52%
$ 12.26 million $ 2.37 million
Dec 6, 12 PM $ 0.00185
-0.64%
$ 12.58 million $ 2.39 million
Dec 6, 11 AM $ 0.00186
-1.82%
$ 12.67 million $ 2.44 million
Dec 6, 10 AM $ 0.0019
+1.23%
$ 12.9 million $ 2.63 million
Dec 6, 9 AM $ 0.00188
-1.19%
$ 12.75 million $ 2.88 million
Dec 6, 8 AM $ 0.0019
-0.09%
$ 12.89 million $ 3.37 million
Dec 6, 7 AM $ 0.0019
+0.64%
$ 12.93 million $ 4.01 million
Dec 6, 6 AM $ 0.00189
-1.12%
$ 12.83 million $ 4.29 million
Dec 6, 5 AM $ 0.00191
-0.85%
$ 12.95 million $ 4.31 million
Dec 6, 4 AM $ 0.00193
+1.59%
$ 13.08 million $ 4.33 million
Dec 6, 3 AM $ 0.0019
+1.49%
$ 12.87 million $ 4.34 million
Dec 6, 2 AM $ 0.00187
-0.24%
$ 12.69 million $ 4.35 million
Dec 6, 1 AM $ 0.00187
-1.45%
$ 12.72 million $ 4.44 million
Dec 6, 12 AM $ 0.0019
+2.88%
$ 12.9 million $ 4.52 million
Dec 5, 11 PM $ 0.00185
-2.07%
$ 12.54 million $ 4.5 million
Dec 5, 10 PM $ 0.00189
+0.09%
$ 12.81 million $ 4.51 million
Dec 5, 9 PM $ 0.00188
-2.90%
$ 12.8 million $ 4.52 million
Dec 5, 8 PM $ 0.00194
+1.10%
$ 13.18 million $ 4.55 million