ICE Historical Data

ICE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $0.00167
+0.00%
$11.32 million $24
Feb 5, 10 PM $0.00167
-0.64%
$11.32 million $24
Feb 5, 9 PM $0.00168
-2.04%
$11.39 million $22
Feb 5, 8 PM $0.00171
-6.79%
$11.63 million $4
Feb 5, 7 PM $0.00184
-8.71%
$12.48 million $4
Feb 5, 6 PM $0.00201
+0.00%
$13.67 million $4
Feb 5, 5 PM $0.00184
+0.00%
$12.48 million $4
Feb 5, 4 PM $0.00184
+0.00%
$12.48 million $4
Feb 5, 3 PM $0.00184
+0.00%
$12.48 million $4
Feb 5, 2 PM $0.00184
-8.71%
$12.48 million $4
Feb 5, 1 PM $0.00201
+0.00%
$13.67 million $218
Feb 5, 12 PM $0.00201
+0.00%
$13.67 million $218
Feb 5, 11 AM $0.00201
+0.00%
$13.67 million $218
Feb 5, 10 AM $0.00201
+0.00%
$13.67 million $218
Feb 5, 9 AM $0.00201
+0.00%
$13.67 million $218
Feb 5, 8 AM $0.00201
+0.00%
$13.67 million $218
Feb 5, 7 AM $0.00201
+0.00%
$13.67 million $218
Feb 5, 6 AM $0.00201
+0.00%
$13.67 million $218
Feb 5, 5 AM $0.00201
+0.00%
$13.67 million $218
Feb 5, 4 AM $0.00201
+0.00%
$13.67 million $218
Feb 5, 3 AM $0.00201
+0.00%
$13.67 million $218
Feb 5, 2 AM $0.00201
+0.00%
$13.67 million $218
Feb 5, 1 AM $0.00201
+0.00%
$13.67 million $218
Feb 5, 12 AM $0.00201
+0.00%
$13.67 million $218
Feb 4, 11 PM $0.00201
+0.00%
$13.67 million $218
Feb 4, 10 PM $0.00201
+0.00%
$13.67 million $218
Feb 4, 9 PM $0.00201
+0.00%
$13.67 million $218
Feb 4, 8 PM $0.00201
+0.00%
$13.67 million $218
Feb 4, 7 PM $0.00201
+0.00%
$13.67 million $218
Feb 4, 6 PM $0.00197
+29.58%
$13.39 million $258
Feb 4, 5 PM $0.00156
+0.00%
$10.57 million $258
Feb 4, 4 PM $0.00152
-2.25%
$10.33 million $218
Feb 4, 3 PM $0.00156
+2.32%
$10.57 million $258
Feb 4, 2 PM $0.00152
-12.99%
$10.33 million $218
Feb 4, 1 PM $0.00175
+0.00%
$11.88 million $40
Feb 4, 12 PM $0.00175
+0.01%
$11.88 million $40
Feb 4, 11 AM $0.00175
-0.02%
$11.87 million $40
Feb 4, 10 AM $0.00175
+0.02%
$11.88 million $40
Feb 4, 9 AM $0.00175
-0.02%
$11.87 million $40
Feb 4, 6 AM $0.00163
+0.00%
$11.1 million $2
Feb 4, 5 AM $0.00163
-0.08%
$11.1 million $2
Feb 4, 4 AM $0.00164
+0.08%
$11.11 million $2
Feb 4, 3 AM $0.00163
+0.00%
$11.1 million $2
Feb 4, 2 AM $0.00163
+0.00%
$11.1 million $2
Feb 4, 1 AM $0.00163
-2.04%
$11.1 million $2
Feb 4, 12 AM $0.00167
-0.04%
$11.33 million $36
Feb 3, 11 PM $0.00167
+0.04%
$11.33 million $36
Feb 3, 10 PM $0.00167
+0.00%
$11.33 million $36
Feb 3, 9 PM $0.00167
+0.00%
$11.33 million $36
Feb 3, 8 PM $0.00167
+0.00%
$11.33 million $36