ICE Historical Data

ICE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.00194
+1.10%
$ 13.18 million $ 4.55 million
Dec 5, 7 PM $ 0.00192
-1.09%
$ 13.02 million $ 4.61 million
Dec 5, 6 PM $ 0.00194
-0.78%
$ 13.18 million $ 4.68 million
Dec 5, 5 PM $ 0.00196
+1.24%
$ 13.28 million $ 4.72 million
Dec 5, 4 PM $ 0.00193
-4.01%
$ 13.12 million $ 4.78 million
Dec 5, 3 PM $ 0.00201
+1.67%
$ 13.67 million $ 4.74 million
Dec 5, 2 PM $ 0.00198
+0.77%
$ 13.44 million $ 4.79 million
Dec 5, 1 PM $ 0.00196
-0.08%
$ 13.34 million $ 4.78 million
Dec 5, 12 PM $ 0.00197
+0.73%
$ 13.35 million $ 4.79 million
Dec 5, 11 AM $ 0.00195
-3.17%
$ 13.28 million $ 4.84 million
Dec 5, 10 AM $ 0.00201
+0.24%
$ 13.67 million $ 4.69 million
Dec 5, 9 AM $ 0.00201
+0.31%
$ 13.69 million $ 4.48 million
Dec 5, 8 AM $ 0.00201
-5.49%
$ 13.63 million $ 3.78 million
Dec 5, 7 AM $ 0.00212
-9.54%
$ 14.43 million $ 3.38 million
Dec 5, 6 AM $ 0.00235
+0.53%
$ 15.95 million $ 3.36 million
Dec 5, 5 AM $ 0.00234
-1.20%
$ 15.87 million $ 3.53 million
Dec 5, 4 AM $ 0.00237
-0.39%
$ 16.09 million $ 3.73 million
Dec 5, 3 AM $ 0.00238
+0.00%
$ 16.16 million $ 3.84 million
Dec 5, 2 AM $ 0.00238
-2.15%
$ 16.15 million $ 3.97 million
Dec 5, 1 AM $ 0.00243
+2.91%
$ 16.51 million $ 3.98 million
Dec 5, 12 AM $ 0.00236
-1.02%
$ 16.04 million $ 4.26 million
Dec 4, 11 PM $ 0.00239
+0.18%
$ 16.25 million $ 4.52 million
Dec 4, 10 PM $ 0.00239
+2.80%
$ 16.2 million $ 4.67 million
Dec 4, 9 PM $ 0.00232
-0.03%
$ 15.79 million $ 4.87 million
Dec 4, 8 PM $ 0.00232
+1.04%
$ 15.73 million $ 5.03 million
Dec 4, 7 PM $ 0.00229
-0.92%
$ 15.55 million $ 5.16 million
Dec 4, 6 PM $ 0.00231
+0.27%
$ 15.72 million $ 5.21 million
Dec 4, 5 PM $ 0.00231
+0.57%
$ 15.67 million $ 5.4 million
Dec 4, 4 PM $ 0.0023
-0.19%
$ 15.61 million $ 5.51 million
Dec 4, 3 PM $ 0.0023
+0.79%
$ 15.64 million $ 5.7 million
Dec 4, 2 PM $ 0.00228
+0.07%
$ 15.51 million $ 5.86 million
Dec 4, 1 PM $ 0.00228
+0.48%
$ 15.53 million $ 6.1 million
Dec 4, 12 PM $ 0.00227
-0.89%
$ 15.44 million $ 6.2 million
Dec 4, 11 AM $ 0.00229
-1.66%
$ 15.58 million $ 6.31 million
Dec 4, 10 AM $ 0.00233
-1.50%
$ 15.86 million $ 6.43 million
Dec 4, 9 AM $ 0.00237
+0.28%
$ 16.1 million $ 6.58 million
Dec 4, 8 AM $ 0.00236
+0.14%
$ 16.04 million $ 6.68 million
Dec 4, 7 AM $ 0.00236
+0.10%
$ 16.01 million $ 6.82 million
Dec 4, 6 AM $ 0.00235
+0.26%
$ 15.97 million $ 6.98 million
Dec 4, 5 AM $ 0.00234
-1.03%
$ 15.93 million $ 7.14 million
Dec 4, 4 AM $ 0.00237
-2.16%
$ 16.11 million $ 7.17 million
Dec 4, 3 AM $ 0.00242
-0.41%
$ 16.46 million $ 7.28 million
Dec 4, 2 AM $ 0.00243
-0.02%
$ 16.53 million $ 7.31 million
Dec 4, 1 AM $ 0.00243
+0.03%
$ 16.53 million $ 7.37 million
Dec 4, 12 AM $ 0.00243
+0.09%
$ 16.51 million $ 7.32 million
Dec 3, 11 PM $ 0.00243
-0.03%
$ 16.48 million $ 7.28 million
Dec 3, 10 PM $ 0.00242
-0.09%
$ 16.46 million $ 7.38 million
Dec 3, 9 PM $ 0.00243
-0.02%
$ 16.48 million $ 7.35 million
Dec 3, 8 PM $ 0.00243
+0.24%
$ 16.48 million $ 7.37 million
Dec 3, 7 PM $ 0.00242
-0.27%
$ 16.44 million $ 7.45 million