ICE Historical Data

ICE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.00243
+0.24%
$ 16.48 million $ 7.37 million
Dec 3, 7 PM $ 0.00242
-0.27%
$ 16.44 million $ 7.45 million
Dec 3, 6 PM $ 0.00242
+0.00%
$ 16.45 million $ 7.51 million
Dec 3, 5 PM $ 0.00243
-0.09%
$ 16.46 million $ 7.57 million
Dec 3, 4 PM $ 0.00243
+0.69%
$ 16.49 million $ 8.01 million
Dec 3, 3 PM $ 0.00241
+0.65%
$ 16.39 million $ 8.06 million
Dec 3, 2 PM $ 0.0024
+0.23%
$ 16.29 million $ 8.11 million
Dec 3, 1 PM $ 0.00239
-0.34%
$ 16.29 million $ 8.27 million
Dec 3, 12 PM $ 0.0024
-0.21%
$ 16.32 million $ 8.37 million
Dec 3, 11 AM $ 0.0024
-0.26%
$ 16.32 million $ 8.53 million
Dec 3, 10 AM $ 0.00241
-0.02%
$ 16.36 million $ 8.88 million
Dec 3, 9 AM $ 0.00241
-0.33%
$ 16.37 million $ 8.75 million
Dec 3, 8 AM $ 0.00242
-0.40%
$ 16.45 million $ 8.28 million
Dec 3, 7 AM $ 0.00243
-0.09%
$ 16.52 million $ 8.14 million
Dec 3, 6 AM $ 0.00243
+1.34%
$ 16.54 million $ 7.89 million
Dec 3, 5 AM $ 0.00241
+0.24%
$ 16.35 million $ 7.93 million
Dec 3, 4 AM $ 0.0024
+0.17%
$ 16.29 million $ 7.7 million
Dec 3, 3 AM $ 0.0024
+0.38%
$ 16.27 million $ 7.52 million
Dec 3, 2 AM $ 0.00239
+0.04%
$ 16.26 million $ 7.4 million
Dec 3, 1 AM $ 0.00239
+1.97%
$ 16.23 million $ 7.22 million
Dec 3, 12 AM $ 0.00234
-1.20%
$ 15.92 million $ 7.09 million
Dec 2, 11 PM $ 0.00237
-0.01%
$ 16.13 million $ 6.95 million
Dec 2, 10 PM $ 0.00238
+1.83%
$ 16.15 million $ 6.77 million
Dec 2, 9 PM $ 0.00233
-1.05%
$ 15.85 million $ 6.64 million
Dec 2, 8 PM $ 0.00236
-1.66%
$ 16.03 million $ 6.51 million
Dec 2, 7 PM $ 0.0024
-0.04%
$ 16.3 million $ 6.31 million
Dec 2, 6 PM $ 0.0024
-1.28%
$ 16.31 million $ 6.13 million
Dec 2, 5 PM $ 0.00243
+2.75%
$ 16.52 million $ 5.95 million
Dec 2, 4 PM $ 0.00237
-0.57%
$ 16.09 million $ 5.83 million
Dec 2, 3 PM $ 0.00238
-0.16%
$ 16.17 million $ 5.63 million
Dec 2, 2 PM $ 0.00238
+0.03%
$ 16.2 million $ 5.55 million
Dec 2, 1 PM $ 0.00238
+3.06%
$ 16.18 million $ 5.24 million
Dec 2, 12 PM $ 0.00231
-0.23%
$ 15.7 million $ 4.78 million
Dec 2, 11 AM $ 0.00232
+10.29%
$ 15.76 million $ 4.65 million
Dec 2, 10 AM $ 0.0021
-0.39%
$ 14.29 million $ 4.36 million
Dec 2, 9 AM $ 0.00211
-0.19%
$ 14.34 million $ 4.42 million
Dec 2, 8 AM $ 0.00212
-1.78%
$ 14.37 million $ 4.5 million
Dec 2, 7 AM $ 0.00215
-0.49%
$ 14.63 million $ 4.56 million
Dec 2, 6 AM $ 0.00217
-0.56%
$ 14.71 million $ 4.71 million
Dec 2, 5 AM $ 0.00218
+0.29%
$ 14.78 million $ 4.89 million
Dec 2, 4 AM $ 0.00217
-0.02%
$ 14.74 million $ 5.05 million
Dec 2, 3 AM $ 0.00217
+0.47%
$ 14.74 million $ 5.26 million
Dec 2, 2 AM $ 0.00216
+0.45%
$ 14.67 million $ 5.53 million
Dec 2, 1 AM $ 0.00215
-0.20%
$ 14.58 million $ 5.91 million
Dec 2, 12 AM $ 0.00215
-0.25%
$ 14.61 million $ 6 million
Dec 1, 11 PM $ 0.00216
+1.03%
$ 14.65 million $ 6.1 million
Dec 1, 10 PM $ 0.00213
+0.68%
$ 14.5 million $ 6.11 million
Dec 1, 9 PM $ 0.00212
+0.41%
$ 14.4 million $ 6.07 million
Dec 1, 8 PM $ 0.00212
+0.63%
$ 14.37 million $ 6.05 million
Dec 1, 7 PM $ 0.0021
+0.08%
$ 14.28 million $ 6.03 million