ICE Historical Data

ICE Page 6
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $0.0000665
+0.59%
$451,683 $0
Jul 29, 7 PM $0.0₈288
+0.00%
$20 $0
Jul 29, 5 AM $0.0000639
+0.00%
$433,822 $0
Jul 29, 2 AM $0.0₇206
+0.00%
$140 $0
Jul 29, 12 AM $0.0₇342
+0.00%
$232 $0
Jul 28, 10 PM $0.0₇448
+0.00%
$305 $0
Jul 28, 4 AM $0.0₅552
+0.00%
$37,498 $0.001
Jul 27, 1 PM $0.00008
+0.00%
$543,422 $10
Jul 27, 12 PM $0.00008
+0.00%
$543,422 $10
Jul 27, 11 AM $0.00008
+0.00%
$543,422 $10
Jul 27, 10 AM $0.00008
+0.00%
$543,422 $10
Jul 27, 9 AM $0.00008
+0.00%
$543,422 $10
Jul 27, 8 AM $0.00008
+0.00%
$543,422 $10
Jul 27, 7 AM $0.00008
+0.00%
$543,422 $11
Jul 27, 6 AM $0.00008
+0.01%
$543,422 $11
Jul 27, 5 AM $0.00008
-0.01%
$543,392 $11
Jul 27, 4 AM $0.00008
+0.00%
$543,422 $11
Jul 27, 3 AM $0.00008
+1.05%
$543,422 $11
Jul 27, 2 AM $0.0000792
-1.04%
$537,764 $11
Jul 27, 1 AM $0.00008
+0.00%
$543,422 $10
Jul 27, 12 AM $0.00008
+0.00%
$543,422 $10
Jul 26, 11 PM $0.00008
+0.00%
$543,422 $10
Jul 26, 10 PM $0.00008
+0.00%
$543,422 $10
Jul 26, 9 PM $0.00008
+0.00%
$543,422 $10
Jul 26, 8 PM $0.00008
+0.00%
$543,397 $10
Jul 26, 7 PM $0.00008
+0.00%
$543,422 $10
Jul 26, 6 PM $0.00008
+0.00%
$543,422 $11
Jul 26, 5 PM $0.00008
+0.38%
$543,422 $11
Jul 26, 4 PM $0.0000797
-0.38%
$541,379 $11
Jul 26, 3 PM $0.00008
+0.00%
$543,422 $11
Jul 26, 2 PM $0.00008
+0.00%
$543,422 $11
Jul 26, 1 PM $0.0000377
-19.57%
$256,116 $12
Jul 26, 12 PM $0.0000374
+0.00%
$253,799 $12
Jul 26, 9 AM $0.0000782
+0.00%
$-- $11
Jul 26, 7 AM $0.000085
+0.00%
$577,386 $11
Jul 26, 6 AM $0.000085
+0.00%
$577,386 $11
Jul 26, 5 AM $0.000085
+0.00%
$577,386 $11
Jul 26, 4 AM $0.000085
+0.00%
$577,386 $11
Jul 26, 3 AM $0.000085
+0.00%
$577,386 $11
Jul 26, 2 AM $0.000085
+0.00%
$577,386 $12
Jul 26, 1 AM $0.000085
+0.00%
$577,386 $12
Jul 26, 12 AM $0.000085
+0.00%
$577,386 $12
Jul 25, 11 PM $0.000085
+0.00%
$577,386 $12
Jul 25, 10 PM $0.000085
+1.75%
$577,386 $12
Jul 25, 9 PM $0.0000835
-1.72%
$567,451 $12
Jul 25, 8 PM $0.000085
+0.00%
$577,386 $11
Jul 25, 7 PM $0.000085
+0.00%
$577,386 $11
Jul 25, 6 PM $0.000085
+0.00%
$577,386 $11
Jul 25, 5 PM $0.000085
+0.00%
$577,386 $11
Jul 25, 4 PM $0.000085
+0.00%
$577,386 $11