ICE Historical Data

ICE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.00237
-0.57%
$ 16.09 million $ 5.83 million
Dec 2, 3 PM $ 0.00238
-0.16%
$ 16.17 million $ 5.63 million
Dec 2, 2 PM $ 0.00238
+0.03%
$ 16.2 million $ 5.55 million
Dec 2, 1 PM $ 0.00238
+3.06%
$ 16.18 million $ 5.24 million
Dec 2, 12 PM $ 0.00231
-0.23%
$ 15.7 million $ 4.78 million
Dec 2, 11 AM $ 0.00232
+10.29%
$ 15.76 million $ 4.65 million
Dec 2, 10 AM $ 0.0021
-0.39%
$ 14.29 million $ 4.36 million
Dec 2, 9 AM $ 0.00211
-0.19%
$ 14.34 million $ 4.42 million
Dec 2, 8 AM $ 0.00212
-1.78%
$ 14.37 million $ 4.5 million
Dec 2, 7 AM $ 0.00215
-0.49%
$ 14.63 million $ 4.56 million
Dec 2, 6 AM $ 0.00217
-0.56%
$ 14.71 million $ 4.71 million
Dec 2, 5 AM $ 0.00218
+0.29%
$ 14.78 million $ 4.89 million
Dec 2, 4 AM $ 0.00217
-0.02%
$ 14.74 million $ 5.05 million
Dec 2, 3 AM $ 0.00217
+0.47%
$ 14.74 million $ 5.26 million
Dec 2, 2 AM $ 0.00216
+0.45%
$ 14.67 million $ 5.53 million
Dec 2, 1 AM $ 0.00215
-0.20%
$ 14.58 million $ 5.91 million
Dec 2, 12 AM $ 0.00215
-0.25%
$ 14.61 million $ 6 million
Dec 1, 11 PM $ 0.00216
+1.03%
$ 14.65 million $ 6.1 million
Dec 1, 10 PM $ 0.00213
+0.68%
$ 14.5 million $ 6.11 million
Dec 1, 9 PM $ 0.00212
+0.41%
$ 14.4 million $ 6.07 million
Dec 1, 8 PM $ 0.00212
+0.63%
$ 14.37 million $ 6.05 million
Dec 1, 7 PM $ 0.0021
+0.08%
$ 14.28 million $ 6.03 million
Dec 1, 6 PM $ 0.0021
-1.10%
$ 14.29 million $ 6 million
Dec 1, 5 PM $ 0.00213
+0.95%
$ 14.45 million $ 5.95 million
Dec 1, 4 PM $ 0.00211
-0.41%
$ 14.38 million $ 5.87 million
Dec 1, 3 PM $ 0.00212
-2.29%
$ 14.37 million $ 6.19 million
Dec 1, 2 PM $ 0.00217
-2.28%
$ 14.73 million $ 6.07 million
Dec 1, 1 PM $ 0.00222
-1.59%
$ 15.07 million $ 6 million
Dec 1, 12 PM $ 0.00225
-0.87%
$ 15.3 million $ 6 million
Dec 1, 11 AM $ 0.00227
-0.52%
$ 15.44 million $ 5.9 million
Dec 1, 10 AM $ 0.00229
+0.81%
$ 15.53 million $ 5.84 million
Dec 1, 9 AM $ 0.00227
+1.14%
$ 15.42 million $ 5.84 million
Dec 1, 8 AM $ 0.00224
-0.83%
$ 15.25 million $ 6.09 million
Dec 1, 7 AM $ 0.00226
+0.19%
$ 15.36 million $ 6.12 million
Dec 1, 6 AM $ 0.00226
-1.78%
$ 15.34 million $ 6.58 million
Dec 1, 5 AM $ 0.0023
+0.02%
$ 15.62 million $ 6.41 million
Dec 1, 4 AM $ 0.0023
-1.34%
$ 15.62 million $ 6.23 million
Dec 1, 3 AM $ 0.00233
-0.33%
$ 15.84 million $ 5.93 million
Dec 1, 2 AM $ 0.00234
+6.10%
$ 15.89 million $ 5.62 million
Dec 1, 1 AM $ 0.0022
+4.10%
$ 14.98 million $ 5.14 million
Dec 1, 12 AM $ 0.00212
-3.93%
$ 14.42 million $ 4.92 million
Download