ICE Historical Data

ICE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.00269
-0.21%
$ 18.24 million $ 6.37 million
Nov 7, 7 AM $ 0.00269
+1.93%
$ 18.28 million $ 6.31 million
Nov 7, 6 AM $ 0.00264
+1.06%
$ 17.94 million $ 6.27 million
Nov 7, 5 AM $ 0.00261
+0.08%
$ 17.75 million $ 6.26 million
Nov 7, 4 AM $ 0.00261
-0.65%
$ 17.73 million $ 6.26 million
Nov 7, 3 AM $ 0.00263
-0.06%
$ 17.85 million $ 6.28 million
Nov 7, 2 AM $ 0.00263
-0.93%
$ 17.86 million $ 6.31 million
Nov 7, 1 AM $ 0.00265
-0.07%
$ 18.03 million $ 6.29 million
Nov 7, 12 AM $ 0.00266
+1.25%
$ 18.04 million $ 6.28 million
Nov 6, 11 PM $ 0.00262
+1.42%
$ 17.82 million $ 6.21 million
Nov 6, 10 PM $ 0.00259
+0.02%
$ 17.57 million $ 6.1 million
Nov 6, 9 PM $ 0.00259
+0.45%
$ 17.56 million $ 6.13 million
Nov 6, 8 PM $ 0.00257
+0.44%
$ 17.48 million $ 6.07 million
Nov 6, 7 PM $ 0.00256
-1.44%
$ 17.4 million $ 6.07 million
Nov 6, 6 PM $ 0.0026
+0.62%
$ 17.66 million $ 6.11 million
Nov 6, 5 PM $ 0.00258
+0.20%
$ 17.55 million $ 6.14 million
Nov 6, 4 PM $ 0.00258
-3.09%
$ 17.51 million $ 6.17 million
Nov 6, 3 PM $ 0.00266
-0.65%
$ 18.07 million $ 5.99 million
Nov 6, 2 PM $ 0.00268
-1.58%
$ 18.19 million $ 5.85 million
Nov 6, 1 PM $ 0.00272
-0.18%
$ 18.48 million $ 5.85 million
Nov 6, 12 PM $ 0.00273
-0.56%
$ 18.51 million $ 5.87 million
Nov 6, 11 AM $ 0.00274
-0.70%
$ 18.62 million $ 5.72 million
Nov 6, 10 AM $ 0.00276
-1.74%
$ 18.75 million $ 5.73 million
Nov 6, 9 AM $ 0.00281
-0.66%
$ 19.08 million $ 5.52 million
Nov 6, 8 AM $ 0.00283
-0.34%
$ 19.21 million $ 5.49 million
Nov 6, 7 AM $ 0.00284
-0.76%
$ 19.27 million $ 5.56 million
Nov 6, 6 AM $ 0.00286
-0.22%
$ 19.42 million $ 5.56 million
Nov 6, 5 AM $ 0.00287
-0.16%
$ 19.46 million $ 5.57 million
Nov 6, 4 AM $ 0.00287
+0.76%
$ 19.49 million $ 5.66 million
Nov 6, 3 AM $ 0.00285
-0.36%
$ 19.35 million $ 5.87 million
Nov 6, 2 AM $ 0.00286
+0.42%
$ 19.42 million $ 6.08 million
Nov 6, 1 AM $ 0.00285
-0.47%
$ 19.34 million $ 6.48 million
Nov 6, 12 AM $ 0.00286
-0.91%
$ 19.43 million $ 6.75 million
Nov 5, 11 PM $ 0.00289
+0.47%
$ 19.61 million $ 6.84 million
Nov 5, 10 PM $ 0.00287
-0.02%
$ 19.52 million $ 7.28 million
Nov 5, 9 PM $ 0.00287
+0.33%
$ 19.52 million $ 7.54 million
Nov 5, 8 PM $ 0.00286
-0.83%
$ 19.46 million $ 8.39 million
Nov 5, 7 PM $ 0.00289
-0.21%
$ 19.62 million $ 8.86 million
Nov 5, 6 PM $ 0.00289
-0.34%
$ 19.66 million $ 8.97 million
Nov 5, 5 PM $ 0.0029
-0.26%
$ 19.73 million $ 9.24 million
Nov 5, 4 PM $ 0.00291
+1.49%
$ 19.78 million $ 9.47 million
Nov 5, 3 PM $ 0.00287
+0.50%
$ 19.49 million $ 9.53 million
Nov 5, 2 PM $ 0.00286
-0.69%
$ 19.4 million $ 9.58 million
Nov 5, 1 PM $ 0.00288
-0.31%
$ 19.53 million $ 9.6 million
Nov 5, 12 PM $ 0.00288
+1.19%
$ 19.59 million $ 9.57 million
Nov 5, 11 AM $ 0.00285
+0.82%
$ 19.36 million $ 9.57 million
Nov 5, 10 AM $ 0.00283
-1.41%
$ 19.21 million $ 9.59 million
Nov 5, 9 AM $ 0.00287
+0.88%
$ 19.48 million $ 9.71 million
Nov 5, 8 AM $ 0.00284
-1.61%
$ 19.31 million $ 9.8 million
Nov 5, 7 AM $ 0.00289
-0.30%
$ 19.63 million $ 9.92 million