ICE Historical Data

ICE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.00122
-2.62%
$ 8.27 million $ 24
Mar 31, 12 AM $ 0.00125
+0.05%
$ 8.5 million $ 22
Mar 30, 11 PM $ 0.00125
+0.00%
$ 8.49 million $ 22
Mar 30, 10 PM $ 0.00125
+0.00%
$ 8.49 million $ 22
Mar 30, 9 PM $ 0.00125
+0.03%
$ 8.49 million $ 22
Mar 30, 8 PM $ 0.00125
+0.00%
$ 8.49 million $ 22
Mar 30, 7 PM $ 0.00125
-0.02%
$ 8.49 million $ 22
Mar 30, 6 PM $ 0.00125
+0.00%
$ 8.49 million $ 22
Mar 30, 5 PM $ 0.00125
+0.00%
$ 8.49 million $ 24
Mar 30, 4 PM $ 0.00125
+0.00%
$ 8.49 million $ 24
Mar 30, 3 PM $ 0.00125
+0.00%
$ 8.49 million $ 24
Mar 30, 2 PM $ 0.00125
+0.35%
$ 8.49 million $ 34
Mar 30, 1 PM $ 0.00125
+3.66%
$ 8.46 million $ 34
Mar 30, 12 PM $ 0.0012
+0.01%
$ 8.16 million $ 37
Mar 30, 11 AM $ 0.0012
+0.06%
$ 8.16 million $ 37
Mar 30, 10 AM $ 0.0012
+0.24%
$ 8.16 million $ 37
Mar 30, 9 AM $ 0.0012
+0.02%
$ 8.14 million $ 55
Mar 30, 8 AM $ 0.0012
+0.00%
$ 8.14 million $ 54
Mar 30, 7 AM $ 0.0012
+0.00%
$ 8.14 million $ 54
Mar 30, 6 AM $ 0.0012
+0.00%
$ 8.14 million $ 54
Mar 30, 5 AM $ 0.0012
+0.00%
$ 8.14 million $ 54
Mar 30, 4 AM $ 0.0012
+0.00%
$ 8.14 million $ 54
Mar 30, 3 AM $ 0.0012
+0.00%
$ 8.14 million $ 54
Mar 30, 2 AM $ 0.0012
+0.00%
$ 8.14 million $ 54
Mar 30, 1 AM $ 0.0012
+0.00%
$ 8.14 million $ 54
Mar 30, 12 AM $ 0.0012
+0.56%
$ 8.14 million $ 54
Mar 29, 11 PM $ 0.00119
+0.00%
$ 8.09 million $ 43
Mar 29, 10 PM $ 0.00119
+0.00%
$ 8.09 million $ 49
Mar 29, 9 PM $ 0.00119
+0.00%
$ 8.09 million $ 49
Mar 29, 8 PM $ 0.00119
+0.00%
$ 8.09 million $ 49
Mar 29, 7 PM $ 0.00119
-0.08%
$ 8.09 million $ 49
Mar 29, 6 PM $ 0.00119
+0.00%
$ 8.1 million $ 49
Mar 29, 5 PM $ 0.00119
-0.03%
$ 8.1 million $ 49
Mar 29, 4 PM $ 0.00119
+0.01%
$ 8.1 million $ 49
Mar 29, 3 PM $ 0.00119
+0.14%
$ 8.1 million $ 49
Mar 29, 2 PM $ 0.00119
-0.37%
$ 8.09 million $ 49
Mar 29, 1 PM $ 0.00119
-0.60%
$ 8.12 million $ 47
Mar 29, 12 PM $ 0.0012
-3.68%
$ 8.15 million $ 47
Mar 29, 11 AM $ 0.00124
-0.19%
$ 8.45 million $ 20
Mar 29, 10 AM $ 0.00125
-2.35%
$ 8.47 million $ 20
Mar 29, 9 AM $ 0.00128
+0.01%
$ 8.68 million $ 27
Mar 29, 8 AM $ 0.00128
+0.00%
$ 8.67 million $ 27
Mar 29, 7 AM $ 0.00128
+0.00%
$ 8.67 million $ 27
Mar 29, 6 AM $ 0.00128
-0.02%
$ 8.67 million $ 27
Mar 29, 5 AM $ 0.00128
+0.02%
$ 8.68 million $ 27
Mar 29, 4 AM $ 0.00128
+0.00%
$ 8.67 million $ 27
Mar 29, 3 AM $ 0.00128
+0.00%
$ 8.67 million $ 27
Mar 29, 2 AM $ 0.00128
+0.00%
$ 8.67 million $ 27
Mar 29, 1 AM $ 0.00128
+0.00%
$ 8.67 million $ 27
Mar 29, 12 AM $ 0.00128
+0.00%
$ 8.67 million $ 27