Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICE Historical Data

ICE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 7 PM $0.000085
+0.85%
$577,529 $69
Sep 24, 6 PM $0.0000817
-5.61%
$554,785 $65
Sep 24, 5 PM $0.0000843
+0.00%
$572,377 $62
Sep 24, 3 PM $0.0000845
+0.00%
$573,989 $64
Sep 24, 1 PM $0.0000844
+0.00%
$573,244 $93
Sep 24, 11 AM $0.0000832
-5.49%
$565,449 $110
Sep 24, 8 AM $0.000014
+0.00%
$95,099 $0
Sep 24, 7 AM $0.0000901
+0.00%
$611,786 $92
Sep 24, 5 AM $0.0000914
+0.00%
$620,875 $129
Sep 24, 1 AM $0.0000907
+0.00%
$615,912 $128
Sep 23, 10 PM $0.0000909
-3.63%
$617,172 $133
Sep 23, 8 PM $0.0000935
+0.00%
$635,438 $135
Sep 23, 7 PM $0.0000928
+0.00%
$630,182 $120
Sep 23, 6 PM $0.0000874
+0.00%
$594,007 $117
Sep 23, 5 PM $0.0000866
+1.01%
$588,190 $154
Sep 23, 2 PM $0.0000846
-6.47%
$574,750 $141
Sep 23, 1 PM $0.0000937
-0.40%
$636,167 $142
Sep 23, 12 PM $0.0000957
-1.06%
$650,161 $138
Sep 23, 11 AM $0.0000928
+0.00%
$630,602 $208
Sep 23, 7 AM $0.0000834
+0.00%
$566,408 $221
Sep 23, 6 AM $0.0000846
+5.34%
$574,728 $212
Sep 23, 5 AM $0.0000802
-6.70%
$544,499 $189
Sep 23, 3 AM $0.0000856
+0.00%
$581,511 $185
Sep 23, 1 AM $0.0000848
+0.00%
$575,852 $180
Sep 22, 11 PM $0.0000875
+0.00%
$594,068 $179
Sep 22, 10 PM $0.0000869
+0.93%
$589,972 $177
Sep 22, 9 PM $0.0000861
+0.00%
$585,179 $185
Sep 22, 8 PM $0.0000855
+2.94%
$580,753 $175
Sep 22, 7 PM $0.0000831
+0.00%
$564,150 $191
Sep 22, 6 PM $0.0000828
+3.72%
$562,627 $202
Sep 22, 4 PM $0.0000856
+0.00%
$581,738 $218
Sep 22, 2 PM $0.0000853
+0.57%
$579,204 $217
Sep 22, 1 PM $0.0000854
+1.14%
$580,426 $216
Sep 22, 12 PM $0.0000837
+4.74%
$568,359 $222
Sep 22, 11 AM $0.00008
-19.89%
$543,565 $158
Sep 22, 9 AM $0.0000979
+0.92%
$664,692 $126
Sep 22, 7 AM $0.0000906
+0.00%
$615,334 $116
Sep 22, 5 AM $0.00009
+0.00%
$611,240 $155
Sep 22, 4 AM $0.0000887
+0.00%
$602,546 $1
Sep 22, 12 AM $0.0000919
+0.00%
$623,933 $312
Sep 21, 11 PM $0.0000931
-0.97%
$632,368 $323
Sep 21, 9 PM $0.0000931
+0.00%
$632,595 $323
Sep 21, 8 PM $0.0000992
-0.04%
$674,162 $266
Sep 21, 7 PM $0.0000871
-1.82%
$591,736 $256
Sep 21, 5 PM $0.0000871
-9.32%
$591,633 $227
Sep 21, 4 PM $0.000096
-0.93%
$652,405 $227
Sep 21, 2 PM $0.0000969
+0.00%
$658,088 $227
Sep 21, 1 PM $0.0000964
+2.31%
$654,930 $228
Sep 21, 12 PM $0.000094
+1.33%
$638,270 $210
Sep 21, 11 AM $0.000094
+2.22%
$638,363 $200