ICE Historical Data

ICE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $0.000085
+0.00%
$577,386 $11
Jul 25, 2 PM $0.000085
+0.00%
$577,386 $11
Jul 25, 1 PM $0.000085
+0.00%
$577,386 $11
Jul 25, 12 PM $0.000085
+0.00%
$577,386 $11
Jul 25, 11 AM $0.000085
+0.00%
$577,386 $11
Jul 25, 10 AM $0.000085
+0.00%
$577,386 $11
Jul 25, 9 AM $0.000085
+0.00%
$577,386 $11
Jul 25, 8 AM $0.000085
+0.00%
$577,386 $11
Jul 25, 7 AM $0.000085
+0.00%
$577,386 $11
Jul 25, 2 AM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 8 PM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0.0₁₅1
Jul 24, 10 AM $0
--%
$-- $0
Jul 24, 2 AM $0.0₁₂197
-5.87%
$-- $0
Jul 23, 8 PM $0.0000729
-0.78%
$494,985 $1
Jul 23, 4 PM $0.0000759
+0.00%
$515,839 $0
Jul 23, 3 PM $0.0000787
+0.00%
$534,626 $0
Jul 23, 9 AM $0
--%
$-- $0
Jul 23, 8 AM $0
--%
$-- $0
Jul 23, 3 AM $0.0000755
+4.15%
$513,048 $1
Jul 22, 10 PM $0.0000725
+2.02%
$492,619 $0
Jul 22, 8 PM $0
--%
$-- $0
Jul 22, 7 PM $0
--%
$-- $0
Jul 22, 6 PM $0
--%
$-- $0
Jul 22, 3 PM $0
--%
$-- $0
Jul 22, 8 AM $0
--%
$-- $0
Jul 22, 4 AM $0.0000762
+0.00%
$517,397 $1
Jul 22, 3 AM $0.0000759
+0.00%
$515,862 $1
Jul 21, 9 PM $0.0000759
+3.29%
$515,862 $0
Jul 21, 4 PM $0.0000765
+0.01%
$519,785 $0
Jul 21, 12 PM $0
--%
$-- $0.0₁₆1
Jul 21, 9 AM $0.00009
+0.00%
$611,350 $10
Jul 21, 8 AM $0.00009
+0.00%
$611,350 $11
Jul 21, 7 AM $0.00009
-0.33%
$611,350 $11
Jul 21, 6 AM $0.0000903
+0.33%
$613,344 $11
Jul 21, 5 AM $0.00009
+0.00%
$611,350 $12
Jul 21, 4 AM $0.0000911
+0.00%
$618,517 $12
Jul 21, 3 AM $0.0000911
+1.17%
$618,517 $12
Jul 21, 2 AM $0.00009
+0.00%
$611,350 $11
Jul 21, 1 AM $0.00009
+0.00%
$611,350 $11
Jul 21, 12 AM $0.00009
+0.00%
$611,350 $11
Jul 20, 11 PM $0.00009
+0.01%
$611,350 $11
Jul 20, 10 PM $0.00009
-0.01%
$611,274 $11
Jul 20, 9 PM $0.00009
+0.00%
$611,350 $11
Jul 20, 8 PM $0.00009
+0.00%
$611,350 $11
Jul 20, 7 PM $0.00009
+0.00%
$611,350 $11
Jul 20, 6 PM $0.00009
+0.00%
$611,350 $10
Jul 20, 5 PM $0.00009
+0.00%
$611,350 $10