ICE Historical Data

ICE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.0029
-0.34%
$ 19.69 million $ 10.06 million
Nov 5, 5 AM $ 0.00291
+0.04%
$ 19.76 million $ 9.89 million
Nov 5, 4 AM $ 0.00291
+0.08%
$ 19.75 million $ 10.09 million
Nov 5, 3 AM $ 0.0029
+0.31%
$ 19.73 million $ 9.94 million
Nov 5, 2 AM $ 0.0029
+0.11%
$ 19.67 million $ 9.77 million
Nov 5, 1 AM $ 0.00289
-1.18%
$ 19.65 million $ 9.41 million
Nov 5, 12 AM $ 0.00293
-0.87%
$ 19.88 million $ 9.2 million
Nov 4, 11 PM $ 0.00295
-0.66%
$ 20.05 million $ 8.55 million
Nov 4, 10 PM $ 0.00297
+3.15%
$ 20.19 million $ 8.32 million
Nov 4, 9 PM $ 0.00288
+1.10%
$ 19.57 million $ 8.35 million
Nov 4, 8 PM $ 0.00285
-1.54%
$ 19.35 million $ 7.8 million
Nov 4, 7 PM $ 0.00289
-0.04%
$ 19.65 million $ 7.5 million
Nov 4, 6 PM $ 0.00289
-0.57%
$ 19.66 million $ 7.44 million
Nov 4, 5 PM $ 0.00291
-0.89%
$ 19.78 million $ 7.3 million
Nov 4, 4 PM $ 0.00294
-1.30%
$ 19.95 million $ 7.21 million
Nov 4, 3 PM $ 0.00298
-0.04%
$ 20.21 million $ 7.57 million
Nov 4, 2 PM $ 0.00298
-0.28%
$ 20.22 million $ 7.77 million
Nov 4, 1 PM $ 0.00299
+0.27%
$ 20.28 million $ 7.66 million
Nov 4, 12 PM $ 0.00298
-0.47%
$ 20.22 million $ 7.6 million
Nov 4, 11 AM $ 0.00299
-0.02%
$ 20.32 million $ 7.51 million
Nov 4, 10 AM $ 0.00299
+0.17%
$ 20.32 million $ 7.5 million
Nov 4, 9 AM $ 0.00299
+0.73%
$ 20.29 million $ 7.48 million
Nov 4, 8 AM $ 0.00297
+0.95%
$ 20.14 million $ 7.52 million
Nov 4, 7 AM $ 0.00294
-0.59%
$ 19.95 million $ 7.37 million
Nov 4, 6 AM $ 0.00295
+0.92%
$ 20.07 million $ 7.24 million
Nov 4, 5 AM $ 0.00293
-3.35%
$ 19.89 million $ 7.48 million
Nov 4, 4 AM $ 0.00303
-1.05%
$ 20.58 million $ 7.29 million
Nov 4, 3 AM $ 0.00306
-0.02%
$ 20.79 million $ 7.34 million
Nov 4, 2 AM $ 0.00306
+0.62%
$ 20.8 million $ 7.4 million
Nov 4, 1 AM $ 0.00304
-0.23%
$ 20.67 million $ 7.44 million
Nov 4, 12 AM $ 0.00305
-0.50%
$ 20.71 million $ 7.4 million
Nov 3, 11 PM $ 0.00306
+1.26%
$ 20.82 million $ 7.23 million
Nov 3, 10 PM $ 0.00303
+3.67%
$ 20.56 million $ 7.2 million
Nov 3, 9 PM $ 0.00292
+0.56%
$ 19.83 million $ 6.84 million
Nov 3, 8 PM $ 0.0029
-1.59%
$ 19.72 million $ 6.71 million
Nov 3, 7 PM $ 0.00295
-1.17%
$ 20.04 million $ 6.59 million
Nov 3, 6 PM $ 0.00299
-0.37%
$ 20.28 million $ 6.47 million
Nov 3, 5 PM $ 0.003
+2.83%
$ 20.35 million $ 6.37 million
Nov 3, 4 PM $ 0.00291
-0.48%
$ 19.79 million $ 6.08 million
Nov 3, 3 PM $ 0.00293
-2.84%
$ 19.89 million $ 5.63 million
Nov 3, 2 PM $ 0.00301
-0.36%
$ 20.47 million $ 5.3 million
Nov 3, 1 PM $ 0.00302
-0.44%
$ 20.54 million $ 5.2 million
Nov 3, 12 PM $ 0.00304
+0.07%
$ 20.63 million $ 5.13 million
Nov 3, 11 AM $ 0.00303
-0.24%
$ 20.62 million $ 5.11 million
Nov 3, 10 AM $ 0.00304
-1.31%
$ 20.67 million $ 5.03 million
Nov 3, 9 AM $ 0.00308
+1.95%
$ 20.94 million $ 4.93 million
Nov 3, 8 AM $ 0.00302
-0.23%
$ 20.54 million $ 4.75 million
Nov 3, 7 AM $ 0.00303
+0.54%
$ 20.59 million $ 4.68 million
Nov 3, 6 AM $ 0.00301
-0.66%
$ 20.48 million $ 4.68 million
Nov 3, 5 AM $ 0.00303
-1.03%
$ 20.61 million $ 4.57 million