ICE Historical Data

ICE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.00301
-0.66%
$ 20.48 million $ 4.68 million
Nov 3, 5 AM $ 0.00303
-1.03%
$ 20.61 million $ 4.57 million
Nov 3, 4 AM $ 0.00307
+0.28%
$ 20.83 million $ 4.51 million
Nov 3, 3 AM $ 0.00306
-1.51%
$ 20.77 million $ 4.46 million
Nov 3, 2 AM $ 0.0031
-0.44%
$ 21.08 million $ 4.25 million
Nov 3, 1 AM $ 0.00312
-1.86%
$ 21.18 million $ 4.23 million
Nov 3, 12 AM $ 0.00318
-0.93%
$ 21.58 million $ 4.12 million
Nov 2, 11 PM $ 0.00321
+0.33%
$ 21.79 million $ 4.02 million
Nov 2, 10 PM $ 0.0032
-1.66%
$ 21.71 million $ 4.01 million
Nov 2, 9 PM $ 0.00325
-0.97%
$ 22.08 million $ 4.36 million
Nov 2, 8 PM $ 0.00328
+2.06%
$ 22.29 million $ 4.68 million
Nov 2, 7 PM $ 0.00322
-0.68%
$ 21.85 million $ 4.64 million
Nov 2, 6 PM $ 0.00324
+2.86%
$ 22 million $ 4.62 million
Nov 2, 5 PM $ 0.00315
-1.73%
$ 21.38 million $ 4.5 million
Nov 2, 4 PM $ 0.0032
+0.64%
$ 21.76 million $ 4.58 million
Nov 2, 3 PM $ 0.00318
+4.06%
$ 21.62 million $ 4.44 million
Nov 2, 2 PM $ 0.00306
-0.45%
$ 20.78 million $ 4.35 million
Nov 2, 1 PM $ 0.00307
-1.52%
$ 20.87 million $ 4.33 million
Nov 2, 12 PM $ 0.00312
+0.91%
$ 21.19 million $ 4.34 million
Nov 2, 11 AM $ 0.00309
+0.24%
$ 21 million $ 4.31 million
Nov 2, 10 AM $ 0.00308
-0.48%
$ 20.95 million $ 4.29 million
Nov 2, 9 AM $ 0.0031
-1.34%
$ 21.05 million $ 4.26 million
Nov 2, 8 AM $ 0.00314
+0.68%
$ 21.34 million $ 4.28 million
Nov 2, 7 AM $ 0.00312
-1.00%
$ 21.2 million $ 4.32 million
Nov 2, 6 AM $ 0.00315
-0.47%
$ 21.41 million $ 4.26 million
Nov 2, 5 AM $ 0.00317
+0.43%
$ 21.51 million $ 4.2 million
Nov 2, 4 AM $ 0.00315
+0.77%
$ 21.42 million $ 4.09 million
Nov 2, 3 AM $ 0.00313
-0.43%
$ 21.26 million $ 4.05 million
Nov 2, 2 AM $ 0.00314
-2.03%
$ 21.35 million $ 4.11 million
Nov 2, 1 AM $ 0.00321
+1.12%
$ 21.79 million $ 4.03 million
Nov 2, 12 AM $ 0.00317
+0.35%
$ 21.55 million $ 4.01 million
Nov 1, 11 PM $ 0.00316
-2.58%
$ 21.48 million $ 3.82 million
Nov 1, 10 PM $ 0.00325
-1.69%
$ 22.05 million $ 3.75 million
Nov 1, 9 PM $ 0.0033
+9.42%
$ 22.42 million $ 3.41 million
Nov 1, 8 PM $ 0.00302
-0.47%
$ 20.49 million $ 3.08 million
Nov 1, 7 PM $ 0.00303
+0.48%
$ 20.59 million $ 3.18 million
Nov 1, 6 PM $ 0.00302
-0.88%
$ 20.49 million $ 3.26 million
Nov 1, 5 PM $ 0.00304
-0.05%
$ 20.67 million $ 3.37 million
Nov 1, 4 PM $ 0.00305
+2.08%
$ 20.68 million $ 3.41 million
Nov 1, 3 PM $ 0.00298
+0.04%
$ 20.26 million $ 3.46 million
Nov 1, 2 PM $ 0.00298
-0.65%
$ 20.26 million $ 3.68 million
Nov 1, 1 PM $ 0.003
-0.43%
$ 20.39 million $ 3.93 million
Nov 1, 12 PM $ 0.00301
+0.05%
$ 20.48 million $ 4.06 million
Nov 1, 11 AM $ 0.00301
+0.73%
$ 20.47 million $ 4.21 million
Nov 1, 10 AM $ 0.00299
+1.17%
$ 20.32 million $ 4.33 million
Nov 1, 9 AM $ 0.00296
+0.21%
$ 20.08 million $ 4.35 million
Nov 1, 8 AM $ 0.00295
+1.35%
$ 20.04 million $ 4.34 million
Nov 1, 7 AM $ 0.00291
-0.04%
$ 19.77 million $ 4.37 million
Nov 1, 6 AM $ 0.00291
-0.40%
$ 19.78 million $ 4.46 million
Nov 1, 5 AM $ 0.00292
+0.15%
$ 19.86 million $ 4.51 million