ICE Historical Data

ICE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.00292
+0.15%
$ 19.86 million $ 4.51 million
Nov 1, 4 AM $ 0.00292
-0.39%
$ 19.83 million $ 4.62 million
Nov 1, 3 AM $ 0.00293
-0.01%
$ 19.91 million $ 4.75 million
Nov 1, 2 AM $ 0.00293
+0.22%
$ 19.91 million $ 4.82 million
Nov 1, 1 AM $ 0.00293
+0.06%
$ 19.87 million $ 4.94 million
Nov 1, 12 AM $ 0.00292
-0.33%
$ 19.86 million $ 5.15 million
Oct 31, 11 PM $ 0.00293
+0.54%
$ 19.92 million $ 5.26 million
Oct 31, 10 PM $ 0.00292
-0.45%
$ 19.82 million $ 5.35 million
Oct 31, 9 PM $ 0.00293
+0.82%
$ 19.91 million $ 5.37 million
Oct 31, 8 PM $ 0.00291
-0.16%
$ 19.75 million $ 5.41 million
Oct 31, 7 PM $ 0.00291
+0.01%
$ 19.78 million $ 5.48 million
Oct 31, 6 PM $ 0.00291
+0.18%
$ 19.78 million $ 5.55 million
Oct 31, 5 PM $ 0.00291
-0.03%
$ 19.74 million $ 5.56 million
Oct 31, 4 PM $ 0.00291
-0.03%
$ 19.75 million $ 5.69 million
Oct 31, 3 PM $ 0.00291
-0.45%
$ 19.75 million $ 5.7 million
Oct 31, 2 PM $ 0.00292
-0.14%
$ 19.84 million $ 5.63 million
Oct 31, 1 PM $ 0.00293
+0.01%
$ 19.87 million $ 5.6 million
Oct 31, 12 PM $ 0.00293
-0.25%
$ 19.87 million $ 5.85 million
Oct 31, 11 AM $ 0.00293
-0.81%
$ 19.92 million $ 5.93 million
Oct 31, 10 AM $ 0.00296
-0.06%
$ 20.08 million $ 5.92 million
Oct 31, 9 AM $ 0.00296
-0.28%
$ 20.09 million $ 5.96 million
Oct 31, 8 AM $ 0.00297
+0.43%
$ 20.15 million $ 6 million
Oct 31, 7 AM $ 0.00295
+0.00%
$ 20.06 million $ 6.09 million
Oct 31, 6 AM $ 0.00295
+0.08%
$ 20.06 million $ 6.46 million
Oct 31, 5 AM $ 0.00295
+0.99%
$ 20.05 million $ 6.63 million
Oct 31, 4 AM $ 0.00292
-1.70%
$ 19.85 million $ 6.78 million
Oct 31, 3 AM $ 0.00297
-0.09%
$ 20.19 million $ 7.05 million
Oct 31, 2 AM $ 0.00298
-1.25%
$ 20.21 million $ 7.06 million
Oct 31, 1 AM $ 0.00301
+0.16%
$ 20.47 million $ 7.02 million
Oct 31, 12 AM $ 0.00301
+0.31%
$ 20.43 million $ 7 million
Oct 30, 11 PM $ 0.003
-0.26%
$ 20.37 million $ 7.05 million
Oct 30, 10 PM $ 0.00301
+1.12%
$ 20.42 million $ 7.42 million
Oct 30, 9 PM $ 0.00297
+0.51%
$ 20.2 million $ 7.72 million
Oct 30, 8 PM $ 0.00296
-0.07%
$ 20.1 million $ 7.69 million
Oct 30, 7 PM $ 0.00296
+0.08%
$ 20.11 million $ 7.7 million
Oct 30, 6 PM $ 0.00296
-0.33%
$ 20.09 million $ 7.8 million
Oct 30, 5 PM $ 0.00297
+0.31%
$ 20.16 million $ 8.15 million
Oct 30, 4 PM $ 0.00296
-0.81%
$ 20.1 million $ 8.01 million
Oct 30, 3 PM $ 0.00298
-0.51%
$ 20.26 million $ 8.23 million
Oct 30, 2 PM $ 0.003
+0.08%
$ 20.37 million $ 8.36 million
Oct 30, 1 PM $ 0.003
-0.77%
$ 20.36 million $ 8.37 million
Oct 30, 12 PM $ 0.00302
-2.14%
$ 20.51 million $ 8.13 million
Oct 30, 11 AM $ 0.00309
-1.58%
$ 20.96 million $ 7.88 million
Oct 30, 10 AM $ 0.00314
-0.94%
$ 21.31 million $ 7.89 million
Oct 30, 9 AM $ 0.00317
+1.25%
$ 21.51 million $ 7.93 million
Oct 30, 9 AM $ 0.00317
+1.25%
$ 21.51 million $ 7.93 million
Oct 30, 8 AM $ 0.00313
-0.90%
$ 21.25 million $ 7.94 million
Oct 30, 8 AM $ 0.00313
-0.90%
$ 21.25 million $ 7.94 million
Oct 30, 7 AM $ 0.00316
+0.50%
$ 21.44 million $ 7.86 million
Oct 30, 7 AM $ 0.00316
+0.50%
$ 21.44 million $ 7.86 million