ICE Historical Data

ICE Page 73
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00316
+0.50%
$ 21.44 million $ 7.86 million
Oct 30, 6 AM $ 0.00314
-0.87%
$ 21.33 million $ 7.83 million
Oct 30, 6 AM $ 0.00314
-0.87%
$ 21.33 million $ 7.83 million
Oct 30, 5 AM $ 0.00317
+2.23%
$ 21.53 million $ 7.7 million
Oct 30, 5 AM $ 0.00317
+2.23%
$ 21.53 million $ 7.7 million
Oct 30, 4 AM $ 0.0031
-2.12%
$ 21.05 million $ 7.5 million
Oct 30, 4 AM $ 0.0031
-2.12%
$ 21.05 million $ 7.5 million
Oct 30, 3 AM $ 0.00317
+0.05%
$ 21.51 million $ 7.06 million
Oct 30, 3 AM $ 0.00317
+0.05%
$ 21.51 million $ 7.06 million
Oct 30, 2 AM $ 0.00317
+1.60%
$ 21.49 million $ 6.96 million
Oct 30, 2 AM $ 0.00317
+1.60%
$ 21.49 million $ 6.96 million
Oct 30, 1 AM $ 0.00312
-0.29%
$ 21.16 million $ 7.02 million
Oct 30, 1 AM $ 0.00312
-0.29%
$ 21.16 million $ 7.02 million
Oct 30, 12 AM $ 0.00312
-1.00%
$ 21.22 million $ 6.96 million
Oct 30, 12 AM $ 0.00312
-1.00%
$ 21.22 million $ 6.96 million
Oct 29, 11 PM $ 0.00316
-4.18%
$ 21.5 million $ 6.83 million
Oct 29, 11 PM $ 0.00316
-4.18%
$ 21.5 million $ 6.83 million
Oct 29, 10 PM $ 0.00329
+7.59%
$ 22.37 million $ 6.41 million
Oct 29, 10 PM $ 0.00329
+7.59%
$ 22.37 million $ 6.41 million
Oct 29, 9 PM $ 0.00306
+0.58%
$ 20.79 million $ 6.13 million
Oct 29, 9 PM $ 0.00306
+0.58%
$ 20.79 million $ 6.13 million
Oct 29, 8 PM $ 0.00304
+1.58%
$ 20.68 million $ 6.21 million
Oct 29, 8 PM $ 0.00304
+1.58%
$ 20.68 million $ 6.21 million
Oct 29, 7 PM $ 0.003
+2.18%
$ 20.35 million $ 6.4 million
Oct 29, 7 PM $ 0.003
+2.18%
$ 20.35 million $ 6.4 million
Oct 29, 6 PM $ 0.00293
-0.85%
$ 19.9 million $ 6.35 million
Oct 29, 6 PM $ 0.00293
-0.85%
$ 19.9 million $ 6.35 million
Oct 29, 5 PM $ 0.00296
+1.24%
$ 20.09 million $ 5.94 million
Oct 29, 5 PM $ 0.00296
+1.24%
$ 20.09 million $ 5.94 million
Oct 29, 4 PM $ 0.00292
-2.18%
$ 19.84 million $ 5.83 million
Oct 29, 4 PM $ 0.00292
-2.18%
$ 19.84 million $ 5.83 million
Oct 29, 3 PM $ 0.00299
+1.14%
$ 20.29 million $ 5.65 million
Oct 29, 3 PM $ 0.00299
+1.14%
$ 20.29 million $ 5.65 million
Oct 29, 2 PM $ 0.00295
+0.22%
$ 20.06 million $ 5.42 million
Oct 29, 2 PM $ 0.00295
+0.22%
$ 20.06 million $ 5.42 million
Oct 29, 1 PM $ 0.00295
-0.35%
$ 20.02 million $ 5.45 million
Oct 29, 1 PM $ 0.00295
-0.35%
$ 20.02 million $ 5.45 million
Oct 29, 12 PM $ 0.00296
+0.07%
$ 20.08 million $ 5.49 million
Oct 29, 12 PM $ 0.00296
+0.07%
$ 20.08 million $ 5.49 million
Oct 29, 11 AM $ 0.00295
+0.09%
$ 20.07 million $ 5.5 million
Oct 29, 11 AM $ 0.00295
+0.09%
$ 20.07 million $ 5.5 million
Oct 29, 10 AM $ 0.00295
-0.86%
$ 20.04 million $ 5.43 million
Oct 29, 10 AM $ 0.00295
-0.86%
$ 20.04 million $ 5.43 million
Oct 29, 9 AM $ 0.00298
-0.65%
$ 20.23 million $ 5.34 million
Oct 29, 9 AM $ 0.00298
-0.65%
$ 20.23 million $ 5.34 million
Oct 29, 8 AM $ 0.003
+0.67%
$ 20.36 million $ 5.3 million
Oct 29, 8 AM $ 0.003
+0.67%
$ 20.36 million $ 5.3 million
Oct 29, 7 AM $ 0.00298
-0.13%
$ 20.22 million $ 5.23 million
Oct 29, 7 AM $ 0.00298
-0.13%
$ 20.22 million $ 5.23 million
Oct 29, 6 AM $ 0.00298
-1.31%
$ 20.27 million $ 5.2 million