ICE Historical Data

ICE Page 74
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.00298
-1.31%
$ 20.27 million $ 5.2 million
Oct 29, 6 AM $ 0.00298
-1.31%
$ 20.27 million $ 5.2 million
Oct 29, 5 AM $ 0.00302
+1.28%
$ 20.53 million $ 5.16 million
Oct 29, 5 AM $ 0.00302
+1.28%
$ 20.53 million $ 5.16 million
Oct 29, 4 AM $ 0.00298
-0.08%
$ 20.27 million $ 5.17 million
Oct 29, 4 AM $ 0.00298
-0.08%
$ 20.27 million $ 5.17 million
Oct 29, 3 AM $ 0.00299
+0.28%
$ 20.29 million $ 5.17 million
Oct 29, 3 AM $ 0.00299
+0.28%
$ 20.29 million $ 5.17 million
Oct 29, 2 AM $ 0.00298
-1.91%
$ 20.23 million $ 5.19 million
Oct 29, 1 AM $ 0.00304
-0.87%
$ 20.63 million $ 4.78 million
Oct 29, 12 AM $ 0.00306
+0.42%
$ 20.81 million $ 4.69 million
Oct 28, 11 PM $ 0.00305
+0.50%
$ 20.72 million $ 4.71 million
Oct 28, 10 PM $ 0.00304
+0.74%
$ 20.62 million $ 4.75 million
Oct 28, 9 PM $ 0.00301
+0.08%
$ 20.47 million $ 4.77 million
Oct 28, 8 PM $ 0.00301
-1.42%
$ 20.45 million $ 4.68 million
Oct 28, 7 PM $ 0.00305
-2.44%
$ 20.75 million $ 4.46 million
Oct 28, 6 PM $ 0.00313
-0.16%
$ 21.27 million $ 4.37 million
Oct 28, 5 PM $ 0.00314
+0.56%
$ 21.31 million $ 4.38 million
Oct 28, 4 PM $ 0.00312
-0.63%
$ 21.19 million $ 4.41 million
Oct 28, 3 PM $ 0.00314
+0.00%
$ 21.32 million $ 4.35 million
Oct 28, 2 PM $ 0.00314
-0.53%
$ 21.32 million $ 4.46 million
Oct 28, 1 PM $ 0.00316
-0.45%
$ 21.43 million $ 4.35 million
Oct 28, 12 PM $ 0.00317
-0.11%
$ 21.53 million $ 4.24 million
Oct 28, 11 AM $ 0.00317
+1.21%
$ 21.57 million $ 4.33 million
Oct 28, 10 AM $ 0.00313
-0.46%
$ 21.29 million $ 4.24 million
Oct 28, 9 AM $ 0.00315
-0.57%
$ 21.39 million $ 4.28 million
Oct 28, 8 AM $ 0.00317
-0.46%
$ 21.52 million $ 4.45 million
Oct 28, 7 AM $ 0.00318
-0.51%
$ 21.62 million $ 4.73 million
Oct 28, 6 AM $ 0.0032
+0.16%
$ 21.73 million $ 5.03 million
Oct 28, 5 AM $ 0.00319
+0.13%
$ 21.69 million $ 5.23 million
Oct 28, 4 AM $ 0.00319
-0.26%
$ 21.66 million $ 5.23 million
Oct 28, 3 AM $ 0.0032
-0.30%
$ 21.72 million $ 5.25 million
Oct 28, 2 AM $ 0.00321
-1.33%
$ 21.79 million $ 5.27 million
Oct 28, 1 AM $ 0.00325
-0.14%
$ 22.09 million $ 5.3 million
Oct 28, 12 AM $ 0.00326
+0.13%
$ 22.11 million $ 5.37 million
Oct 27, 11 PM $ 0.00325
+0.20%
$ 22.09 million $ 5.55 million
Oct 27, 10 PM $ 0.00324
+0.10%
$ 22.04 million $ 5.6 million
Oct 27, 9 PM $ 0.00324
-0.14%
$ 22.02 million $ 5.79 million
Oct 27, 8 PM $ 0.00325
-0.86%
$ 22.05 million $ 5.8 million
Oct 27, 7 PM $ 0.00327
-0.57%
$ 22.24 million $ 5.72 million
Oct 27, 6 PM $ 0.00329
-0.16%
$ 22.36 million $ 5.69 million
Oct 27, 5 PM $ 0.0033
+0.15%
$ 22.4 million $ 5.73 million
Oct 27, 4 PM $ 0.00329
+1.43%
$ 22.36 million $ 5.73 million
Oct 27, 3 PM $ 0.00324
-0.51%
$ 22.04 million $ 5.76 million
Oct 27, 2 PM $ 0.00328
-0.73%
$ 22.29 million $ 5.69 million
Oct 27, 1 PM $ 0.0033
-0.63%
$ 22.42 million $ 5.71 million
Oct 27, 12 PM $ 0.00332
-1.48%
$ 22.53 million $ 5.8 million
Oct 27, 11 AM $ 0.00337
+0.98%
$ 22.87 million $ 5.98 million
Oct 27, 10 AM $ 0.00333
-0.78%
$ 22.65 million $ 6.34 million
Oct 27, 9 AM $ 0.00336
-1.83%
$ 22.83 million $ 6.51 million