ICE Historical Data

ICE Page 75
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.00333
-0.78%
$ 22.65 million $ 6.34 million
Oct 27, 9 AM $ 0.00336
-1.83%
$ 22.83 million $ 6.51 million
Oct 27, 8 AM $ 0.00342
+0.85%
$ 23.26 million $ 6.5 million
Oct 27, 7 AM $ 0.00339
-0.23%
$ 23.06 million $ 6.31 million
Oct 27, 6 AM $ 0.0034
-0.70%
$ 23.08 million $ 5.97 million
Oct 27, 5 AM $ 0.00343
-0.13%
$ 23.27 million $ 5.77 million
Oct 27, 4 AM $ 0.00343
+0.18%
$ 23.3 million $ 5.69 million
Oct 27, 3 AM $ 0.00342
-0.22%
$ 23.27 million $ 5.65 million
Oct 27, 2 AM $ 0.00343
-0.20%
$ 23.31 million $ 5.64 million
Oct 27, 1 AM $ 0.00344
+1.18%
$ 23.36 million $ 5.56 million
Oct 27, 12 AM $ 0.0034
-1.13%
$ 23.08 million $ 5.51 million
Oct 26, 11 PM $ 0.00344
+0.16%
$ 23.34 million $ 5.29 million
Oct 26, 10 PM $ 0.00343
+1.13%
$ 23.31 million $ 5.13 million
Oct 26, 9 PM $ 0.00339
+0.23%
$ 23.05 million $ 4.87 million
Oct 26, 8 PM $ 0.00339
-0.08%
$ 23 million $ 4.85 million
Oct 26, 7 PM $ 0.00339
-0.50%
$ 23.03 million $ 4.85 million
Oct 26, 6 PM $ 0.00341
-0.46%
$ 23.14 million $ 4.82 million
Oct 26, 5 PM $ 0.00342
-0.87%
$ 23.24 million $ 4.76 million
Oct 26, 4 PM $ 0.00345
+0.99%
$ 23.44 million $ 4.7 million
Oct 26, 3 PM $ 0.00342
+2.74%
$ 23.22 million $ 4.63 million
Oct 26, 2 PM $ 0.00333
-1.59%
$ 22.61 million $ 4.53 million
Oct 26, 1 PM $ 0.00338
+0.17%
$ 22.97 million $ 4.35 million
Oct 26, 12 PM $ 0.00338
-3.41%
$ 22.94 million $ 4.16 million
Oct 26, 11 AM $ 0.0035
+2.79%
$ 23.75 million $ 3.84 million
Oct 26, 10 AM $ 0.0034
+2.08%
$ 23.1 million $ 3.39 million
Oct 26, 9 AM $ 0.00333
+0.66%
$ 22.63 million $ 3.19 million
Oct 26, 8 AM $ 0.00331
+0.54%
$ 22.48 million $ 3.1 million
Oct 26, 7 AM $ 0.00329
+0.32%
$ 22.36 million $ 3.16 million
Oct 26, 6 AM $ 0.00328
-0.48%
$ 22.29 million $ 3.17 million
Oct 26, 5 AM $ 0.0033
-0.30%
$ 22.4 million $ 3.17 million
Oct 26, 4 AM $ 0.00331
+0.22%
$ 22.47 million $ 3.17 million
Oct 26, 3 AM $ 0.0033
+0.61%
$ 22.42 million $ 3.19 million
Oct 26, 2 AM $ 0.00328
+0.53%
$ 22.28 million $ 3.13 million
Oct 26, 1 AM $ 0.00326
+1.74%
$ 22.17 million $ 3.07 million
Oct 26, 12 AM $ 0.00321
+0.38%
$ 21.78 million $ 3.02 million
Oct 25, 11 PM $ 0.00319
-0.31%
$ 21.7 million $ 3 million
Oct 25, 10 PM $ 0.0032
+0.09%
$ 21.77 million $ 3.08 million
Oct 25, 9 PM $ 0.0032
+0.89%
$ 21.75 million $ 3.13 million
Oct 25, 8 PM $ 0.00317
-0.53%
$ 21.56 million $ 3.22 million
Oct 25, 7 PM $ 0.00319
+1.13%
$ 21.67 million $ 3.44 million
Oct 25, 6 PM $ 0.00316
-0.02%
$ 21.43 million $ 3.61 million
Oct 25, 5 PM $ 0.00316
+0.44%
$ 21.44 million $ 3.65 million
Oct 25, 4 PM $ 0.00314
-0.97%
$ 21.35 million $ 3.73 million
Oct 25, 3 PM $ 0.00317
-0.41%
$ 21.55 million $ 3.71 million
Oct 25, 2 PM $ 0.00319
+0.72%
$ 21.64 million $ 3.78 million
Oct 25, 1 PM $ 0.00316
-0.22%
$ 21.49 million $ 4.24 million
Oct 25, 12 PM $ 0.00317
+0.71%
$ 21.53 million $ 4.47 million
Oct 25, 11 AM $ 0.00315
-0.19%
$ 21.38 million $ 4.61 million
Oct 25, 10 AM $ 0.00315
-0.92%
$ 21.42 million $ 4.66 million
Oct 25, 9 AM $ 0.00318
+0.23%
$ 21.62 million $ 4.66 million