ICE Historical Data

ICE Page 76
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.00318
+0.23%
$ 21.62 million $ 4.66 million
Oct 25, 8 AM $ 0.00318
+0.25%
$ 21.57 million $ 4.59 million
Oct 25, 7 AM $ 0.00317
-0.57%
$ 21.52 million $ 4.61 million
Oct 25, 6 AM $ 0.00319
+0.01%
$ 21.64 million $ 4.7 million
Oct 25, 5 AM $ 0.00319
-0.41%
$ 21.64 million $ 4.74 million
Oct 25, 4 AM $ 0.0032
-0.34%
$ 21.73 million $ 4.78 million
Oct 25, 3 AM $ 0.00321
+0.41%
$ 21.8 million $ 4.88 million
Oct 25, 2 AM $ 0.0032
-1.06%
$ 21.72 million $ 4.99 million
Oct 25, 1 AM $ 0.00323
+0.76%
$ 21.95 million $ 5.05 million
Oct 25, 12 AM $ 0.00321
+0.47%
$ 21.78 million $ 5.06 million
Oct 24, 11 PM $ 0.00319
-1.47%
$ 21.68 million $ 5.15 million
Oct 24, 10 PM $ 0.00324
-0.22%
$ 22 million $ 5.22 million
Oct 24, 9 PM $ 0.00325
+0.56%
$ 22.05 million $ 5.25 million
Oct 24, 8 PM $ 0.00323
-1.06%
$ 21.93 million $ 5.34 million
Oct 24, 7 PM $ 0.00326
+3.41%
$ 22.16 million $ 5.37 million
Oct 24, 6 PM $ 0.00316
+0.83%
$ 21.43 million $ 5.24 million
Oct 24, 5 PM $ 0.00313
-0.23%
$ 21.26 million $ 5.5 million
Oct 24, 4 PM $ 0.00314
-0.67%
$ 21.31 million $ 5.65 million
Oct 24, 3 PM $ 0.00316
-0.11%
$ 21.45 million $ 5.72 million
Oct 24, 2 PM $ 0.00316
-3.33%
$ 21.47 million $ 5.77 million
Oct 24, 1 PM $ 0.00327
-1.00%
$ 22.21 million $ 5.52 million
Oct 24, 12 PM $ 0.0033
-0.48%
$ 22.44 million $ 5.45 million
Oct 24, 11 AM $ 0.00332
+0.64%
$ 22.54 million $ 5.48 million
Oct 24, 10 AM $ 0.0033
-1.14%
$ 22.4 million $ 5.6 million
Oct 24, 9 AM $ 0.00334
+0.90%
$ 22.66 million $ 5.67 million
Oct 24, 8 AM $ 0.00331
-0.91%
$ 22.46 million $ 5.75 million
Oct 24, 7 AM $ 0.00334
+1.38%
$ 22.67 million $ 5.83 million
Oct 24, 6 AM $ 0.00329
-0.12%
$ 22.35 million $ 5.9 million
Oct 24, 5 AM $ 0.00329
+1.23%
$ 22.38 million $ 6.07 million
Oct 24, 4 AM $ 0.00325
-0.68%
$ 22.11 million $ 6.09 million
Oct 24, 3 AM $ 0.00328
-0.21%
$ 22.27 million $ 6.11 million
Oct 24, 2 AM $ 0.00328
+2.15%
$ 22.21 million $ 6.12 million
Oct 24, 1 AM $ 0.00321
-0.35%
$ 21.84 million $ 6.36 million
Oct 24, 12 AM $ 0.00323
-0.36%
$ 21.92 million $ 6.48 million
Oct 23, 11 PM $ 0.00324
-0.29%
$ 21.99 million $ 6.45 million
Oct 23, 10 PM $ 0.00325
-0.03%
$ 22.06 million $ 6.42 million
Oct 23, 9 PM $ 0.00325
-3.49%
$ 22.07 million $ 6.48 million
Oct 23, 8 PM $ 0.00337
+2.62%
$ 22.81 million $ 6.48 million
Oct 23, 7 PM $ 0.00328
-0.58%
$ 22.28 million $ 6.57 million
Oct 23, 6 PM $ 0.0033
+2.18%
$ 22.41 million $ 6.64 million
Oct 23, 5 PM $ 0.00323
+0.59%
$ 21.93 million $ 6.45 million
Oct 23, 4 PM $ 0.00321
+0.06%
$ 21.8 million $ 6.42 million
Oct 23, 3 PM $ 0.00321
+0.14%
$ 21.81 million $ 6.54 million
Oct 23, 2 PM $ 0.0032
+0.45%
$ 21.75 million $ 6.8 million
Oct 23, 1 PM $ 0.00319
-0.74%
$ 21.66 million $ 7.31 million
Oct 23, 12 PM $ 0.00321
-1.61%
$ 21.83 million $ 7.71 million
Oct 23, 11 AM $ 0.00326
+2.41%
$ 22.17 million $ 7.92 million
Oct 23, 10 AM $ 0.00319
-0.23%
$ 21.67 million $ 8.24 million
Oct 23, 9 AM $ 0.0032
+1.09%
$ 21.71 million $ 8.55 million
Oct 23, 8 AM $ 0.00316
-0.17%
$ 21.44 million $ 8.59 million