ICE Historical Data

ICE Page 77
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.0032
+1.09%
$ 21.71 million $ 8.55 million
Oct 23, 8 AM $ 0.00316
-0.17%
$ 21.44 million $ 8.59 million
Oct 23, 7 AM $ 0.00317
-0.31%
$ 21.5 million $ 8.58 million
Oct 23, 6 AM $ 0.00318
-1.42%
$ 21.59 million $ 9.23 million
Oct 23, 5 AM $ 0.00322
+0.65%
$ 21.88 million $ 9.3 million
Oct 23, 4 AM $ 0.0032
+1.38%
$ 21.73 million $ 9.5 million
Oct 23, 3 AM $ 0.00316
-0.46%
$ 21.45 million $ 9.5 million
Oct 23, 2 AM $ 0.00317
+3.53%
$ 21.58 million $ 9.62 million
Oct 23, 1 AM $ 0.00306
-0.03%
$ 20.82 million $ 9.48 million
Oct 23, 12 AM $ 0.00307
+1.92%
$ 20.82 million $ 9.62 million
Oct 22, 11 PM $ 0.00301
+0.37%
$ 20.43 million $ 9.89 million
Oct 22, 10 PM $ 0.003
-0.04%
$ 20.35 million $ 10.16 million
Oct 22, 9 PM $ 0.003
-1.97%
$ 20.37 million $ 10.4 million
Oct 22, 8 PM $ 0.00306
+0.13%
$ 20.76 million $ 10.44 million
Oct 22, 7 PM $ 0.00305
-1.03%
$ 20.74 million $ 10.62 million
Oct 22, 6 PM $ 0.00309
-0.74%
$ 20.96 million $ 10.75 million
Oct 22, 5 PM $ 0.00311
+0.53%
$ 21.14 million $ 11.02 million
Oct 22, 4 PM $ 0.00309
-0.76%
$ 21.01 million $ 11.49 million
Oct 22, 3 PM $ 0.00311
-1.35%
$ 21.06 million $ 12.07 million
Oct 22, 2 PM $ 0.00315
+0.33%
$ 21.37 million $ 12.69 million
Oct 22, 1 PM $ 0.00314
+0.36%
$ 21.26 million $ 12.66 million
Oct 22, 12 PM $ 0.00313
+2.50%
$ 21.24 million $ 12.87 million
Oct 22, 11 AM $ 0.00305
-3.73%
$ 20.74 million $ 13 million
Oct 22, 10 AM $ 0.00317
+1.00%
$ 21.52 million $ 13.32 million
Oct 22, 9 AM $ 0.00314
+4.48%
$ 21.41 million $ 13.42 million
Oct 22, 8 AM $ 0.003
-1.24%
$ 20.4 million $ 13.63 million
Oct 22, 7 AM $ 0.00304
+0.96%
$ 20.66 million $ 13.63 million
Oct 22, 6 AM $ 0.00301
+4.88%
$ 20.26 million $ 13.03 million
Oct 22, 5 AM $ 0.00287
-0.88%
$ 19.5 million $ 12.83 million
Oct 22, 4 AM $ 0.0029
+0.60%
$ 19.66 million $ 12.88 million
Oct 22, 3 AM $ 0.00288
-0.26%
$ 19.57 million $ 13.2 million
Oct 22, 2 AM $ 0.00289
-0.61%
$ 19.61 million $ 13.05 million
Oct 22, 1 AM $ 0.0029
+0.58%
$ 19.72 million $ 13.07 million
Oct 22, 12 AM $ 0.00289
-0.46%
$ 19.62 million $ 12.93 million
Oct 21, 11 PM $ 0.0029
-0.58%
$ 19.71 million $ 12.71 million
Oct 21, 10 PM $ 0.00292
+0.17%
$ 19.82 million $ 12.39 million
Oct 21, 9 PM $ 0.00291
-0.19%
$ 19.78 million $ 12.08 million
Oct 21, 8 PM $ 0.00292
+0.08%
$ 19.82 million $ 11.88 million
Oct 21, 7 PM $ 0.00291
-0.91%
$ 19.8 million $ 11.71 million
Oct 21, 6 PM $ 0.00294
-1.11%
$ 20.05 million $ 11.73 million
Oct 21, 5 PM $ 0.00298
+0.33%
$ 20.22 million $ 11.59 million
Oct 21, 4 PM $ 0.00297
+1.99%
$ 20.16 million $ 11.16 million
Oct 21, 3 PM $ 0.00291
-3.54%
$ 19.91 million $ 10.8 million
Oct 21, 2 PM $ 0.00302
+3.09%
$ 20.51 million $ 10.32 million
Oct 21, 1 PM $ 0.00293
-4.97%
$ 19.86 million $ 10.06 million
Oct 21, 12 PM $ 0.00308
+5.06%
$ 20.91 million $ 9.77 million
Oct 21, 11 AM $ 0.00293
-3.12%
$ 19.79 million $ 9.4 million
Oct 21, 10 AM $ 0.00302
-0.29%
$ 20.47 million $ 8.92 million
Oct 21, 9 AM $ 0.00303
-2.92%
$ 20.61 million $ 8.65 million
Oct 21, 8 AM $ 0.00312
+0.29%
$ 21.22 million $ 8.78 million