ICE Historical Data

ICE Page 78
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.00312
+0.29%
$ 21.22 million $ 8.78 million
Oct 21, 7 AM $ 0.00312
-1.88%
$ 21.16 million $ 8.88 million
Oct 21, 6 AM $ 0.00317
+0.15%
$ 21.57 million $ 8.89 million
Oct 21, 5 AM $ 0.00317
+2.12%
$ 21.51 million $ 9.03 million
Oct 21, 4 AM $ 0.0031
-3.34%
$ 21.09 million $ 9.08 million
Oct 21, 3 AM $ 0.00321
+0.04%
$ 21.81 million $ 8.8 million
Oct 21, 2 AM $ 0.00321
-0.64%
$ 21.81 million $ 8.88 million
Oct 21, 1 AM $ 0.00323
-1.52%
$ 21.95 million $ 8.74 million
Oct 21, 12 AM $ 0.00328
-0.10%
$ 22.29 million $ 8.78 million
Oct 20, 11 PM $ 0.00328
+0.03%
$ 22.31 million $ 9.04 million
Oct 20, 10 PM $ 0.00328
-0.76%
$ 22.3 million $ 9.08 million
Oct 20, 9 PM $ 0.00331
+2.61%
$ 22.48 million $ 9.11 million
Oct 20, 8 PM $ 0.00322
-0.04%
$ 21.89 million $ 9.04 million
Oct 20, 7 PM $ 0.00323
+3.36%
$ 21.91 million $ 9.03 million
Oct 20, 6 PM $ 0.00312
-2.37%
$ 21.22 million $ 8.83 million
Oct 20, 5 PM $ 0.0032
-0.02%
$ 21.7 million $ 8.65 million
Oct 20, 4 PM $ 0.0032
+0.20%
$ 21.71 million $ 8.65 million
Oct 20, 3 PM $ 0.00319
-2.45%
$ 21.67 million $ 8.3 million
Oct 20, 2 PM $ 0.00327
-0.70%
$ 22.34 million $ 7.87 million
Oct 20, 1 PM $ 0.00329
-2.99%
$ 22.27 million $ 7.79 million
Oct 20, 12 PM $ 0.00339
+0.81%
$ 23.05 million $ 7.48 million
Oct 20, 11 AM $ 0.00337
-1.03%
$ 22.88 million $ 7.53 million
Oct 20, 10 AM $ 0.0034
-1.34%
$ 23.11 million $ 7.51 million
Oct 20, 9 AM $ 0.00345
-1.28%
$ 23.43 million $ 7.53 million
Oct 20, 8 AM $ 0.00349
-1.93%
$ 23.83 million $ 7.37 million
Oct 20, 7 AM $ 0.00356
-2.09%
$ 24.2 million $ 7.43 million
Oct 20, 6 AM $ 0.00364
-0.36%
$ 24.71 million $ 7.37 million
Oct 20, 5 AM $ 0.00365
+3.71%
$ 24.78 million $ 7.18 million
Oct 20, 4 AM $ 0.00352
+1.78%
$ 23.91 million $ 6.91 million
Oct 20, 3 AM $ 0.00346
+0.36%
$ 23.49 million $ 6.75 million
Oct 20, 2 AM $ 0.00345
+1.33%
$ 23.41 million $ 6.75 million
Oct 20, 1 AM $ 0.0034
-1.59%
$ 23.11 million $ 7.24 million
Oct 20, 12 AM $ 0.00346
-3.16%
$ 23.48 million $ 7.49 million
Oct 19, 11 PM $ 0.00357
+0.18%
$ 24.24 million $ 7.17 million
Oct 19, 10 PM $ 0.00356
+0.70%
$ 24.2 million $ 7.1 million
Oct 19, 9 PM $ 0.00354
-0.38%
$ 24.03 million $ 7.03 million
Oct 19, 8 PM $ 0.00355
-0.20%
$ 24.13 million $ 6.99 million
Oct 19, 7 PM $ 0.00356
-0.38%
$ 24.17 million $ 6.92 million
Oct 19, 6 PM $ 0.00357
+0.57%
$ 24.26 million $ 6.88 million
Oct 19, 5 PM $ 0.00355
+1.26%
$ 24.13 million $ 6.88 million
Oct 19, 4 PM $ 0.00351
-1.50%
$ 23.82 million $ 6.66 million
Oct 19, 3 PM $ 0.00356
+0.05%
$ 24.2 million $ 6.58 million
Oct 19, 2 PM $ 0.00356
-0.66%
$ 24.15 million $ 6.53 million
Oct 19, 1 PM $ 0.00358
+0.26%
$ 24.37 million $ 6.36 million
Oct 19, 12 PM $ 0.00357
+0.15%
$ 24.27 million $ 6.29 million
Oct 19, 11 AM $ 0.00357
-0.29%
$ 24.22 million $ 6.21 million
Oct 19, 10 AM $ 0.00358
+1.39%
$ 24.3 million $ 6.04 million
Oct 19, 9 AM $ 0.00353
+1.01%
$ 23.94 million $ 5.84 million
Oct 19, 8 AM $ 0.00349
-3.01%
$ 23.73 million $ 5.61 million
Oct 19, 7 AM $ 0.0036
+1.85%
$ 24.47 million $ 5.69 million