ICE Historical Data

ICE Page 79
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.00349
-3.01%
$ 23.73 million $ 5.61 million
Oct 19, 7 AM $ 0.0036
+1.85%
$ 24.47 million $ 5.69 million
Oct 19, 6 AM $ 0.00354
-0.01%
$ 24.01 million $ 5.8 million
Oct 19, 5 AM $ 0.00354
-1.67%
$ 24.01 million $ 5.81 million
Oct 19, 4 AM $ 0.0036
+0.66%
$ 24.46 million $ 5.76 million
Oct 19, 3 AM $ 0.00357
-0.77%
$ 24.27 million $ 5.9 million
Oct 19, 2 AM $ 0.0036
-0.62%
$ 24.46 million $ 5.98 million
Oct 19, 1 AM $ 0.00362
+4.65%
$ 24.6 million $ 5.64 million
Oct 19, 12 AM $ 0.00346
+0.20%
$ 23.51 million $ 5.38 million
Oct 18, 11 PM $ 0.00346
-0.21%
$ 23.47 million $ 5.44 million
Oct 18, 10 PM $ 0.00346
-0.81%
$ 23.53 million $ 5.58 million
Oct 18, 9 PM $ 0.00349
+1.83%
$ 23.72 million $ 5.69 million
Oct 18, 8 PM $ 0.00343
-1.81%
$ 23.29 million $ 5.96 million
Oct 18, 7 PM $ 0.00349
+1.09%
$ 23.72 million $ 6.09 million
Oct 18, 6 PM $ 0.00345
+3.35%
$ 23.46 million $ 6.21 million
Oct 18, 5 PM $ 0.00334
+0.19%
$ 22.7 million $ 6.37 million
Oct 18, 4 PM $ 0.00333
-1.44%
$ 22.66 million $ 6.63 million
Oct 18, 3 PM $ 0.00338
+0.19%
$ 22.98 million $ 7.18 million
Oct 18, 2 PM $ 0.00338
+0.46%
$ 22.94 million $ 7.74 million
Oct 18, 1 PM $ 0.00336
+0.43%
$ 22.83 million $ 8.32 million
Oct 18, 12 PM $ 0.00335
-2.28%
$ 22.72 million $ 8.91 million
Oct 18, 11 AM $ 0.00342
+2.48%
$ 23.25 million $ 9.25 million
Oct 18, 10 AM $ 0.00334
-0.19%
$ 22.7 million $ 9.88 million
Oct 18, 9 AM $ 0.00335
-1.92%
$ 22.74 million $ 10.47 million
Oct 18, 8 AM $ 0.00341
+1.69%
$ 23.18 million $ 11.04 million
Oct 18, 7 AM $ 0.00336
+0.58%
$ 22.8 million $ 11.57 million
Oct 18, 6 AM $ 0.00334
+1.09%
$ 22.68 million $ 12.05 million
Oct 18, 5 AM $ 0.0033
-1.40%
$ 22.42 million $ 12.51 million
Oct 18, 4 AM $ 0.00335
-0.03%
$ 22.73 million $ 12.61 million
Oct 18, 3 AM $ 0.00335
+0.89%
$ 22.75 million $ 12.61 million
Oct 18, 2 AM $ 0.00332
+0.05%
$ 22.55 million $ 12.54 million
Oct 18, 1 AM $ 0.00332
-0.88%
$ 22.56 million $ 12.46 million
Oct 18, 12 AM $ 0.00335
-0.60%
$ 22.74 million $ 12.48 million
Oct 17, 11 PM $ 0.00337
+0.88%
$ 22.87 million $ 12.53 million
Oct 17, 10 PM $ 0.00334
-1.18%
$ 22.67 million $ 12.54 million
Oct 17, 9 PM $ 0.00338
+2.36%
$ 22.94 million $ 12.58 million
Oct 17, 8 PM $ 0.0033
+2.14%
$ 22.41 million $ 12.46 million
Oct 17, 7 PM $ 0.00323
+0.48%
$ 21.94 million $ 12.69 million
Oct 17, 6 PM $ 0.00322
-0.19%
$ 21.85 million $ 13.03 million
Oct 17, 5 PM $ 0.00322
+1.66%
$ 21.88 million $ 13.43 million
Oct 17, 4 PM $ 0.00317
-1.24%
$ 21.55 million $ 13.84 million
Oct 17, 3 PM $ 0.00321
+1.27%
$ 21.81 million $ 14.8 million
Oct 17, 2 PM $ 0.00317
-7.79%
$ 21.54 million $ 14.9 million
Oct 17, 1 PM $ 0.00344
+3.11%
$ 23.37 million $ 14.94 million
Oct 17, 12 PM $ 0.00333
+1.04%
$ 22.78 million $ 14.8 million
Oct 17, 11 AM $ 0.0033
+2.70%
$ 22.32 million $ 15.05 million
Oct 17, 10 AM $ 0.00321
-0.50%
$ 21.81 million $ 14.65 million
Oct 17, 9 AM $ 0.00323
+3.93%
$ 21.93 million $ 14.38 million
Oct 17, 8 AM $ 0.0031
-6.13%
$ 21.08 million $ 14.6 million
Oct 17, 7 AM $ 0.00331
-2.55%
$ 22.47 million $ 13.93 million