ICE Historical Data

ICE Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00629
-4.69%
$ 42.7 million $ 7.84 million
May 2, 2025 $ 0.0066
+1.52%
$ 44.82 million $ 9.64 million
May 1, 2025 $ 0.0065
-13.80%
$ 44.15 million $ 13.19 million
Apr 30, 2025 $ 0.00754
+3.53%
$ 51.21 million $ 19.49 million
Apr 29, 2025 $ 0.00726
+18.60%
$ 49.31 million $ 4.98 million
Apr 28, 2025 $ 0.00612
+3.67%
$ 41.59 million $ 7.42 million
Apr 27, 2025 $ 0.00591
-8.19%
$ 40.12 million $ 9.12 million
Apr 26, 2025 $ 0.00643
+21.32%
$ 43.7 million $ 8.54 million
Apr 25, 2025 $ 0.0053
+7.11%
$ 36.02 million $ 6.09 million
Apr 24, 2025 $ 0.00495
+7.65%
$ 33.63 million $ 6.72 million
Apr 23, 2025 $ 0.0046
+1.56%
$ 31.23 million $ 7.3 million
Apr 22, 2025 $ 0.00453
+8.28%
$ 30.76 million $ 6.41 million
Apr 21, 2025 $ 0.00418
+1.58%
$ 28.4 million $ 4.38 million
Apr 20, 2025 $ 0.00412
-0.16%
$ 27.96 million $ 3.36 million
Apr 19, 2025 $ 0.00412
+2.09%
$ 28 million $ 3.04 million
Apr 18, 2025 $ 0.00404
-1.73%
$ 27.43 million $ 3.23 million
Apr 17, 2025 $ 0.00411
+2.25%
$ 27.91 million $ 3.39 million
Apr 16, 2025 $ 0.00402
+3.86%
$ 27.3 million $ 5.34 million
Apr 15, 2025 $ 0.00387
-3.62%
$ 26.28 million $ 4.12 million
Apr 14, 2025 $ 0.00401
+1.81%
$ 27.27 million $ 5.02 million
Apr 13, 2025 $ 0.00394
+7.90%
$ 26.78 million $ 8.07 million
Apr 12, 2025 $ 0.00365
-6.48%
$ 24.82 million $ 4.99 million
Apr 11, 2025 $ 0.00391
+14.72%
$ 26.53 million $ 6.19 million
Apr 10, 2025 $ 0.0034
+0.51%
$ 23.12 million $ 5.07 million
Apr 9, 2025 $ 0.00339
+11.88%
$ 23 million $ 4.47 million
Apr 8, 2025 $ 0.00303
-5.21%
$ 20.56 million $ 3.59 million
Apr 7, 2025 $ 0.00319
+5.63%
$ 21.69 million $ 3.91 million
Apr 6, 2025 $ 0.00302
-5.09%
$ 20.54 million $ 3.54 million
Apr 5, 2025 $ 0.00318
-6.34%
$ 21.62 million $ 8.04 million
Apr 4, 2025 $ 0.0034
+10.56%
$ 23.08 million $ 9.62 million
Apr 3, 2025 $ 0.00307
+0.59%
$ 20.88 million $ 9.14 million
Apr 2, 2025 $ 0.00306
-7.63%
$ 20.76 million $ 9.02 million
Apr 1, 2025 $ 0.00331
+1.12%
$ 22.47 million $ 3.84 million
Mar 31, 2025 $ 0.00327
-4.00%
$ 22.22 million $ 3.79 million
Mar 30, 2025 $ 0.00341
-3.78%
$ 23.15 million $ 3.71 million
Mar 29, 2025 $ 0.00354
-4.73%
$ 24.06 million $ 3.85 million
Mar 28, 2025 $ 0.00372
-3.75%
$ 25.25 million $ 5.15 million
Mar 27, 2025 $ 0.00386
-1.16%
$ 26.24 million $ 5.3 million
Mar 26, 2025 $ 0.00391
-2.60%
$ 26.54 million $ 4.74 million
Mar 25, 2025 $ 0.00401
-0.35%
$ 27.25 million $ 4.97 million
Mar 24, 2025 $ 0.00403
-0.25%
$ 27.34 million $ 4.29 million
Mar 23, 2025 $ 0.00404
+2.59%
$ 27.41 million $ 3.45 million
Mar 22, 2025 $ 0.00393
-0.75%
$ 26.72 million $ 4.06 million
Mar 21, 2025 $ 0.00396
-3.30%
$ 26.92 million $ 5.44 million
Mar 20, 2025 $ 0.0041
-1.53%
$ 27.84 million $ 5.9 million
Mar 19, 2025 $ 0.00416
+2.71%
$ 28.24 million $ 6.26 million
Mar 18, 2025 $ 0.00405
-5.86%
$ 27.49 million $ 6.37 million
Mar 17, 2025 $ 0.0043
+5.48%
$ 29.2 million $ 6.39 million
Mar 16, 2025 $ 0.00408
-0.17%
$ 27.69 million $ 5.47 million
Mar 15, 2025 $ 0.00408
+3.17%
$ 27.73 million $ 4.34 million