ICE Historical Data

ICE Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.000145
+0.00%
$ 984,953 $ 4
May 16, 12 PM $ 0.000145
-0.14%
$ 984,953 $ 4
May 16, 11 AM $ 0.000145
+0.14%
$ 986,298 $ 4
May 16, 10 AM $ 0.000145
+0.05%
$ 984,953 $ 4
May 16, 9 AM $ 0.000145
-0.35%
$ 984,499 $ 4
May 16, 8 AM $ 0.000145
-0.90%
$ 983,163 $ 4
May 16, 7 AM $ 0.000146
+1.00%
$ 992,108 $ 3
May 16, 6 AM $ 0.000145
-0.27%
$ 982,315 $ 3
May 16, 5 AM $ 0.000145
+0.00%
$ 984,953 $ 4
May 16, 4 AM $ 0.000145
+0.00%
$ 984,953 $ 4
May 16, 3 AM $ 0.000145
+0.00%
$ 984,953 $ 4
May 16, 2 AM $ 0.000145
+0.97%
$ 984,953 $ 4
May 16, 1 AM $ 0.000144
-0.96%
$ 975,508 $ 4
May 16, 12 AM $ 0.000145
+0.00%
$ 984,953 $ 3
May 15, 11 PM $ 0.000145
+0.00%
$ 984,953 $ 3
May 15, 10 PM $ 0.000145
+0.00%
$ 984,953 $ 3
May 15, 9 PM $ 0.000145
+0.00%
$ 984,953 $ 3
May 15, 8 PM $ 0.000145
+0.00%
$ 984,953 $ 3
May 15, 7 PM $ 0.000145
+0.00%
$ 984,953 $ 3
May 15, 6 PM $ 0.000145
+0.00%
$ 984,953 $ 3
May 15, 5 PM $ 0.000145
+0.00%
$ 984,953 $ 3
May 15, 4 PM $ 0.000145
+0.00%
$ 984,953 $ 3
May 15, 3 PM $ 0.000145
+0.00%
$ 984,953 $ 3
May 15, 2 PM $ 0.000145
+0.00%
$ 984,953 $ 3
May 15, 1 PM $ 0.000145
+0.00%
$ 984,953 $ 3
May 15, 10 AM $ 0.000145
-2.72%
$ 983,198 $ 1
May 15, 7 AM $ 0.000152
+0.00%
$ 1.03 million $ 1
May 15, 6 AM $ 0.000133
+0.00%
$ 902,424 $ 13
May 15, 5 AM $ 0.000131
+14.10%
$ 887,209 $ 12
May 15, 2 AM $ 0.000114
-22.93%
$ 777,556 $ 12
May 15, 12 AM $ 0.000101
+0.00%
$ 686,071 $ 12
May 14, 11 PM $ 0.000101
+0.00%
$ 686,071 $ 12
May 14, 10 PM $ 0.000101
+0.00%
$ 686,071 $ 11
May 14, 9 PM $ 0.000101
+0.00%
$ 686,071 $ 11
May 14, 8 PM $ 0.000101
+0.00%
$ 686,071 $ 11
May 14, 7 PM $ 0.000101
+0.00%
$ 686,071 $ 11
May 14, 6 PM $ 0.000101
+0.00%
$ 686,071 $ 11
May 14, 5 PM $ 0.000101
-0.89%
$ 686,071 $ 12
May 14, 4 PM $ 0.000102
+0.00%
$ 692,252 $ 12
May 14, 3 PM $ 0.000102
+0.90%
$ 692,252 $ 12
May 14, 2 PM $ 0.000101
+0.00%
$ 686,071 $ 11
May 14, 1 PM $ 0.000101
+0.00%
$ 686,071 $ 11
May 14, 12 PM $ 0.000101
+0.00%
$ 686,071 $ 11
May 14, 11 AM $ 0.000101
+0.00%
$ 686,071 $ 11
May 14, 10 AM $ 0.000101
+0.00%
$ 686,071 $ 11
May 14, 9 AM $ 0.000101
+0.00%
$ 686,071 $ 11
May 14, 8 AM $ 0.000101
+0.00%
$ 686,071 $ 11
May 14, 2 AM $ 0.000127
+0.97%
$ 861,362 $ 1
May 13, 8 PM $ 0.000134
+29.80%
$ 908,138 $ 1
May 13, 2 PM $ 0.000135
+31.48%
$ 919,913 $ 1