ICE Historical Data

ICE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.00128
+0.00%
$ 8.67 million $ 26
Mar 28, 10 PM $ 0.00128
+0.00%
$ 8.67 million $ 26
Mar 28, 9 PM $ 0.00128
+0.00%
$ 8.67 million $ 26
Mar 28, 8 PM $ 0.00128
+0.00%
$ 8.67 million $ 247
Mar 28, 7 PM $ 0.00128
+0.00%
$ 8.67 million $ 247
Mar 28, 6 PM $ 0.00128
+0.00%
$ 8.67 million $ 247
Mar 28, 5 PM $ 0.00128
+0.00%
$ 8.67 million $ 247
Mar 28, 4 PM $ 0.00128
+0.00%
$ 8.67 million $ 247
Mar 28, 10 AM $ 720.27
+0.00%
$ 4.89 trillion $ 613,684
Mar 28, 6 AM $ 720.27
+0.00%
$ 4.89 trillion $ 609,305
Mar 28, 5 AM $ 724.04
+0.00%
$ 4.92 trillion $ 592,606
Mar 28, 2 AM $ 724.04
+52.30M%
$ 4.92 trillion $ 205
Mar 27, 6 PM $ 0.00143
+0.00%
$ 9.72 million $ 28
Mar 27, 3 PM $ 0.00145
+0.00%
$ 9.86 million $ 28
Mar 27, 2 PM $ 0.00145
+0.02%
$ 9.86 million $ 28
Mar 27, 1 PM $ 0.00145
+0.00%
$ 9.85 million $ 53
Mar 27, 12 PM $ 0.00145
-0.02%
$ 9.85 million $ 53
Mar 27, 11 AM $ 0.00145
-0.04%
$ 9.82 million $ 53
Mar 27, 10 AM $ 0.00145
+12.67%
$ 9.82 million $ 53
Mar 27, 9 AM $ 0.00128
+0.00%
$ 8.72 million $ 26
Mar 27, 8 AM $ 0.00128
+0.00%
$ 8.72 million $ 52
Mar 27, 7 AM $ 0.00128
+0.00%
$ 8.72 million $ 25
Mar 27, 6 AM $ 0.00128
+0.00%
$ 8.72 million $ 42
Mar 27, 5 AM $ 0.00128
+0.00%
$ 8.72 million $ 42
Mar 27, 4 AM $ 0.00128
+0.00%
$ 8.72 million $ 42
Mar 27, 3 AM $ 0.00128
+0.00%
$ 8.72 million $ 42
Mar 27, 2 AM $ 0.00128
+0.00%
$ 8.72 million $ 42
Mar 27, 1 AM $ 0.00128
+0.00%
$ 8.72 million $ 42
Mar 27, 12 AM $ 0.00128
+0.00%
$ 8.72 million $ 57
Mar 26, 11 PM $ 0.00128
+0.00%
$ 8.72 million $ 57
Mar 26, 10 PM $ 0.00128
+0.00%
$ 8.72 million $ 74
Mar 26, 9 PM $ 0.00128
-0.74%
$ 8.72 million $ 74
Mar 26, 8 PM $ 0.00129
+0.00%
$ 8.78 million $ 74
Mar 26, 7 PM $ 0.00129
-0.39%
$ 8.78 million $ 74
Mar 26, 6 PM $ 0.0013
+1.14%
$ 8.81 million $ 74
Mar 26, 5 PM $ 0.00128
+0.00%
$ 8.72 million $ 75
Mar 26, 4 PM $ 0.00128
+0.00%
$ 8.72 million $ 75
Mar 26, 2 PM $ 0.0013
+1.30%
$ 8.83 million $ 107
Mar 26, 1 PM $ 0.00128
+0.00%
$ 8.72 million $ 108
Mar 26, 12 PM $ 0.00128
-0.94%
$ 8.72 million $ 108
Mar 26, 11 AM $ 0.0013
+0.16%
$ 8.8 million $ 108
Mar 26, 10 AM $ 0.00129
+0.41%
$ 8.78 million $ 130
Mar 26, 9 AM $ 0.00129
+0.07%
$ 8.75 million $ 122
Mar 26, 8 AM $ 0.00129
-4.34%
$ 8.74 million $ 122
Mar 26, 7 AM $ 0.00135
-1.81%
$ 9.14 million $ 100
Mar 26, 6 AM $ 0.00137
-0.95%
$ 9.31 million $ 82
Mar 26, 5 AM $ 0.00138
-0.47%
$ 9.35 million $ 81
Mar 26, 4 AM $ 0.00138
+0.47%
$ 9.4 million $ 81
Mar 26, 3 AM $ 0.00138
-0.23%
$ 9.35 million $ 81
Mar 26, 2 AM $ 0.00138
+0.16%
$ 9.38 million $ 81