Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICE Historical Data

ICE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 11 AM $0.000094
+2.22%
$638,363 $200
Sep 21, 10 AM $0.0000914
+0.00%
$620,758 $226
Sep 21, 8 AM $0.0000892
+0.00%
$606,064 $266
Sep 21, 6 AM $0.0000895
+0.04%
$608,000 $220
Sep 21, 5 AM $0.0000837
-25.20%
$568,462 $196
Sep 20, 10 PM $0.0000901
+0.00%
$611,827 $68
Sep 20, 7 PM $0.0000892
+0.00%
$606,124 $185
Sep 20, 6 PM $0.0000912
+0.00%
$619,804 $176
Sep 20, 4 PM $0.0000882
+0.00%
$599,254 $175
Sep 20, 3 PM $0.0000875
+0.00%
$594,405 $172
Sep 20, 12 PM $0.0000865
+0.00%
$587,822 $181
Sep 20, 10 AM $0.0000863
-6.19%
$586,078 $154
Sep 20, 9 AM $0.0000817
+0.00%
$554,655 $130
Sep 20, 6 AM $0.0000793
+0.00%
$538,582 $134
Sep 20, 4 AM $0.0000788
+0.00%
$535,327 $144
Sep 20, 3 AM $0.000086
+0.00%
$584,378 $152
Sep 20, 1 AM $0.0000875
+0.00%
$594,181 $154
Sep 20, 12 AM $0.0000874
-0.08%
$593,825 $154
Sep 19, 11 PM $0.0000875
+0.00%
$594,465 $141
Sep 19, 9 PM $0.0000606
-0.44%
$411,981 $63
Sep 19, 5 PM $0.0000882
+0.00%
$598,881 $123
Sep 19, 3 PM $0.0000881
-0.12%
$598,275 $223
Sep 19, 1 PM $0.0000871
-0.19%
$591,558 $215
Sep 19, 11 AM $0.0000884
+0.00%
$600,597 $181
Sep 19, 10 AM $0.0₅4
+0.00%
$27,171 $0
Sep 19, 9 AM $0.0₅4
+0.00%
$27,171 $0
Sep 19, 8 AM $0.0₅4
+0.00%
$27,171 $0
Sep 19, 7 AM $0.0₅4
+0.00%
$27,171 $0
Sep 19, 6 AM $0.0₅4
+0.00%
$27,171 $0
Sep 19, 5 AM $0.0₅4
+0.00%
$27,171 $0
Sep 19, 4 AM $0.0₅4
+0.00%
$27,171 $0
Sep 19, 3 AM $0.0₅4
+0.00%
$27,171 $0
Sep 19, 2 AM $0.0₅4
+0.00%
$27,171 $0
Sep 19, 1 AM $0.0₅4
+0.00%
$27,171 $0
Sep 19, 12 AM $0.0₅4
+0.00%
$27,171 $0
Sep 18, 11 PM $0.0₅4
+0.00%
$27,171 $0
Sep 18, 10 PM $0.0₅4
+0.00%
$27,171 $0
Sep 18, 9 PM $0.0₅4
+0.00%
$27,171 $0
Sep 18, 8 PM $0.0₅4
+0.00%
$27,171 $0
Sep 18, 7 PM $0.0₅4
+0.00%
$27,171 $0
Sep 18, 6 PM $0.0₅4
+0.00%
$27,171 $0
Sep 18, 5 PM $0.0₅4
+0.00%
$27,171 $0
Sep 18, 4 PM $0.0₅4
+0.00%
$27,171 $0
Sep 18, 3 PM $0.0₅4
+0.00%
$27,171 $0
Sep 18, 2 PM $0.0₅4
+0.00%
$27,171 $0
Sep 18, 1 PM $0.0₅4
+0.00%
$27,171 $0
Sep 18, 12 PM $0.0₅4
+0.00%
$27,171 $0
Sep 18, 11 AM $0.0₅4
+0.00%
$27,171 $0
Sep 18, 10 AM $0.0000843
-5.83%
$572,579 $63
Sep 18, 8 AM $0.0000804
+0.00%
$546,053 $39