ICE Historical Data

ICE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.00009
+0.00%
$611,350 $10
Jul 20, 3 PM $0.00009
+0.00%
$611,350 $10
Jul 20, 2 PM $0.00009
+0.00%
$611,350 $10
Jul 20, 1 PM $0.00009
+0.00%
$611,350 $10
Jul 20, 12 PM $0.00009
+0.00%
$611,350 $10
Jul 20, 10 AM $0
--%
$-- $0
Jul 20, 9 AM $0
--%
$-- $0
Jul 20, 8 AM $0
--%
$-- $0
Jul 20, 6 AM $0
--%
$-- $0
Jul 20, 2 AM $0.0000833
+5.20%
$566,173 $0.1
Jul 20, 1 AM $0.0000815
+0.00%
$553,721 $0
Jul 19, 4 PM $0.0000789
+0.00%
$536,102 $0
Jul 19, 9 AM $0.0000802
+0.00%
$544,866 $3
Jul 19, 5 AM $0.0000911
+0.42%
$618,501 $2
Jul 18, 8 PM $0.0000903
+0.35%
$613,477 $14
Jul 18, 7 PM $0.00009
+0.00%
$611,350 $14
Jul 18, 6 PM $0.00009
+0.00%
$611,350 $14
Jul 18, 5 PM $0.00009
-0.12%
$611,350 $14
Jul 18, 4 PM $0.0000901
+0.12%
$612,095 $14
Jul 18, 3 PM $0.00009
-2.03%
$611,350 $14
Jul 18, 2 PM $0.0000919
+2.07%
$624,017 $14
Jul 18, 1 PM $0.00009
+0.00%
$611,350 $12
Jul 18, 12 PM $0.00009
+0.00%
$611,350 $12
Jul 18, 11 AM $0.00009
+0.00%
$611,350 $12
Jul 18, 10 AM $0.00009
+0.05%
$611,350 $12
Jul 18, 9 AM $0.00009
-0.05%
$611,028 $12
Jul 18, 8 AM $0.00009
+0.00%
$611,350 $12
Jul 18, 7 AM $0.00009
+0.00%
$611,350 $12
Jul 18, 6 AM $0.00009
+0.00%
$611,350 $12
Jul 18, 5 AM $0.00009
+0.00%
$611,350 $12
Jul 18, 4 AM $0.00009
-0.03%
$611,350 $12
Jul 18, 3 AM $0.00009
+0.00%
$611,514 $12
Jul 18, 2 AM $0.00009
+0.02%
$611,490 $12
Jul 18, 1 AM $0.00009
+0.31%
$611,350 $12
Jul 18, 12 AM $0.0000897
-0.31%
$609,470 $12
Jul 17, 11 PM $0.00009
+0.00%
$611,350 $12
Jul 17, 10 PM $0.00009
+0.00%
$611,350 $12
Jul 17, 9 PM $0.00009
+0.00%
$611,350 $12
Jul 17, 8 PM $0.0000801
+0.09%
$544,269 $0
Jul 17, 7 PM $0.0000798
+0.00%
$541,865 $0
Jul 17, 5 PM $0.0000829
+0.00%
$563,368 $0
Jul 17, 4 PM $0.0₅264
+0.00%
$17,962 $0
Jul 17, 2 PM $0.0000809
+0.00%
$549,490 $0
Jul 17, 11 AM $0.0000808
+1.91%
$548,836 $0
Jul 17, 10 AM $0.0000794
-0.34%
$539,135 $0
Jul 17, 9 AM $0.0000807
+0.79%
$548,389 $0.1
Jul 17, 8 AM $0.0000801
+0.07%
$544,082 $0
Jul 17, 5 AM $0.0000831
+0.00%
$564,299 $0.1
Jul 17, 4 AM $0.0000839
+0.04%
$569,973 $0.1
Jul 17, 12 AM $0.0000845
+0.00%
$573,960 $0