ICE Historical Data

ICE Page 80
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.00331
-2.55%
$ 22.47 million $ 13.93 million
Oct 17, 6 AM $ 0.00339
-2.72%
$ 23.05 million $ 13.41 million
Oct 17, 5 AM $ 0.00349
-0.97%
$ 23.7 million $ 13 million
Oct 17, 4 AM $ 0.00352
-0.02%
$ 23.93 million $ 12.99 million
Oct 17, 3 AM $ 0.00352
+0.09%
$ 23.93 million $ 12.98 million
Oct 17, 2 AM $ 0.00352
-0.37%
$ 23.91 million $ 12.98 million
Oct 17, 1 AM $ 0.00353
+0.54%
$ 24 million $ 13.04 million
Oct 17, 12 AM $ 0.00351
+0.50%
$ 23.88 million $ 13.29 million
Oct 16, 11 PM $ 0.0035
-1.48%
$ 23.71 million $ 13.39 million
Oct 16, 10 PM $ 0.00355
+0.74%
$ 24.11 million $ 13.46 million
Oct 16, 9 PM $ 0.00352
+1.87%
$ 23.87 million $ 13.52 million
Oct 16, 8 PM $ 0.00346
+1.16%
$ 23.51 million $ 13.6 million
Oct 16, 7 PM $ 0.00342
-1.73%
$ 23.22 million $ 13.46 million
Oct 16, 6 PM $ 0.00348
+2.26%
$ 23.62 million $ 13.24 million
Oct 16, 5 PM $ 0.0034
-3.09%
$ 23.17 million $ 12.81 million
Oct 16, 4 PM $ 0.00351
+0.26%
$ 23.84 million $ 12.49 million
Oct 16, 3 PM $ 0.0035
-1.85%
$ 23.81 million $ 11.63 million
Oct 16, 2 PM $ 0.00357
-1.61%
$ 24.23 million $ 11.4 million
Oct 16, 1 PM $ 0.00363
+1.22%
$ 24.7 million $ 11.16 million
Oct 16, 12 PM $ 0.00358
-1.69%
$ 24.32 million $ 11.5 million
Oct 16, 11 AM $ 0.00364
-2.43%
$ 24.74 million $ 11.07 million
Oct 16, 10 AM $ 0.00373
+1.48%
$ 25.35 million $ 10.96 million
Oct 16, 9 AM $ 0.00368
-2.91%
$ 24.97 million $ 10.79 million
Oct 16, 8 AM $ 0.00379
-1.98%
$ 25.94 million $ 10.24 million
Oct 16, 7 AM $ 0.00387
-0.55%
$ 26.26 million $ 10.41 million
Oct 16, 6 AM $ 0.00389
+0.05%
$ 26.39 million $ 10.47 million
Oct 16, 5 AM $ 0.00389
+1.01%
$ 26.41 million $ 10.58 million
Oct 16, 4 AM $ 0.00385
-1.01%
$ 26.15 million $ 10.58 million
Oct 16, 3 AM $ 0.00389
-0.24%
$ 26.41 million $ 10.73 million
Oct 16, 2 AM $ 0.0039
-1.09%
$ 26.47 million $ 10.77 million
Oct 16, 1 AM $ 0.00394
-0.45%
$ 26.77 million $ 10.82 million
Oct 16, 12 AM $ 0.00396
+3.07%
$ 26.74 million $ 10.58 million
Oct 15, 11 PM $ 0.00384
+1.37%
$ 26.09 million $ 10.54 million
Oct 15, 10 PM $ 0.00379
+0.98%
$ 25.74 million $ 10.47 million
Oct 15, 9 PM $ 0.00375
-1.64%
$ 25.49 million $ 10.39 million
Oct 15, 8 PM $ 0.00382
+1.29%
$ 25.92 million $ 10.23 million
Oct 15, 7 PM $ 0.00377
-1.60%
$ 25.55 million $ 10.16 million
Oct 15, 6 PM $ 0.00383
+0.71%
$ 25.98 million $ 10.2 million
Oct 15, 5 PM $ 0.0038
+2.40%
$ 25.81 million $ 10.32 million
Oct 15, 4 PM $ 0.00371
-4.35%
$ 25.22 million $ 10.48 million
Oct 15, 3 PM $ 0.00388
-1.31%
$ 26.36 million $ 10.3 million
Oct 15, 2 PM $ 0.00393
+0.54%
$ 26.8 million $ 10.19 million
Oct 15, 1 PM $ 0.00391
-4.82%
$ 26.5 million $ 10.17 million
Oct 15, 12 PM $ 0.00411
+0.75%
$ 27.91 million $ 9.84 million
Oct 15, 11 AM $ 0.00408
-0.84%
$ 27.72 million $ 10.15 million
Oct 15, 10 AM $ 0.00411
-0.51%
$ 27.95 million $ 10.39 million
Oct 15, 9 AM $ 0.00413
+0.99%
$ 28.08 million $ 10.81 million
Oct 15, 8 AM $ 0.00409
+1.41%
$ 27.83 million $ 11.01 million
Oct 15, 7 AM $ 0.00404
-1.04%
$ 27.41 million $ 10.89 million
Oct 15, 6 AM $ 0.00408
+0.70%
$ 27.7 million $ 11.11 million