ICE Historical Data

ICE Page 81
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.00408
+0.70%
$ 27.7 million $ 11.11 million
Oct 15, 5 AM $ 0.00405
-0.44%
$ 27.52 million $ 11.33 million
Oct 15, 4 AM $ 0.00407
+1.52%
$ 27.64 million $ 10.35 million
Oct 15, 3 AM $ 0.00401
-0.91%
$ 27.22 million $ 10.33 million
Oct 15, 2 AM $ 0.00404
+0.03%
$ 27.48 million $ 10.39 million
Oct 15, 1 AM $ 0.00404
-0.15%
$ 27.47 million $ 11.91 million
Oct 15, 12 AM $ 0.00405
-1.13%
$ 27.5 million $ 12.02 million
Oct 14, 11 PM $ 0.0041
+0.20%
$ 27.81 million $ 12 million
Oct 14, 10 PM $ 0.00409
-0.68%
$ 27.76 million $ 12.02 million
Oct 14, 9 PM $ 0.00412
+0.27%
$ 27.96 million $ 11.97 million
Oct 14, 8 PM $ 0.0041
-0.76%
$ 27.88 million $ 11.96 million
Oct 14, 7 PM $ 0.00414
-0.39%
$ 28.09 million $ 11.91 million
Oct 14, 6 PM $ 0.00415
+1.67%
$ 28.24 million $ 11.86 million
Oct 14, 5 PM $ 0.00408
-3.36%
$ 27.75 million $ 11.75 million
Oct 14, 4 PM $ 0.00423
+4.18%
$ 28.72 million $ 11.54 million
Oct 14, 3 PM $ 0.00406
+1.26%
$ 27.56 million $ 11.67 million
Oct 14, 2 PM $ 0.00401
+2.07%
$ 27.21 million $ 11.69 million
Oct 14, 1 PM $ 0.00392
+1.52%
$ 26.66 million $ 11.96 million
Oct 14, 12 PM $ 0.00387
-4.16%
$ 26.27 million $ 12.6 million
Oct 14, 11 AM $ 0.00403
+0.75%
$ 27.52 million $ 12.42 million
Oct 14, 10 AM $ 0.004
+0.20%
$ 27.18 million $ 13.01 million
Oct 14, 9 AM $ 0.004
-4.08%
$ 27.13 million $ 12.72 million
Oct 14, 8 AM $ 0.00417
+0.52%
$ 28.31 million $ 12.62 million
Oct 14, 7 AM $ 0.00414
-1.51%
$ 28.39 million $ 12.68 million
Oct 14, 6 AM $ 0.00421
-1.56%
$ 28.59 million $ 12.41 million
Oct 14, 5 AM $ 0.00428
+0.33%
$ 29.03 million $ 12.16 million
Oct 14, 4 AM $ 0.00426
-1.94%
$ 28.94 million $ 11.9 million
Oct 14, 3 AM $ 0.00435
-0.21%
$ 29.52 million $ 11.84 million
Oct 14, 2 AM $ 0.00435
-0.11%
$ 29.6 million $ 9.63 million
Oct 14, 1 AM $ 0.00436
-1.10%
$ 29.61 million $ 9.61 million
Oct 14, 12 AM $ 0.00441
-0.61%
$ 29.94 million $ 9.52 million
Oct 13, 11 PM $ 0.00444
-0.18%
$ 30.13 million $ 9.63 million
Oct 13, 10 PM $ 0.00444
+0.18%
$ 30.18 million $ 9.78 million
Oct 13, 9 PM $ 0.00444
-0.32%
$ 30.12 million $ 10.05 million
Oct 13, 8 PM $ 0.00445
+0.65%
$ 30.22 million $ 10.31 million
Oct 13, 7 PM $ 0.00442
-0.13%
$ 30.03 million $ 10.6 million
Oct 13, 6 PM $ 0.00443
+1.28%
$ 30.07 million $ 12.22 million
Oct 13, 5 PM $ 0.00437
+0.21%
$ 29.69 million $ 12.28 million
Oct 13, 4 PM $ 0.00436
-1.82%
$ 29.65 million $ 12.4 million
Oct 13, 3 PM $ 0.00444
+2.77%
$ 30.17 million $ 12.57 million
Oct 13, 2 PM $ 0.00432
-2.44%
$ 29.56 million $ 12.95 million
Oct 13, 1 PM $ 0.00443
-2.43%
$ 30.04 million $ 12.63 million
Oct 13, 12 PM $ 0.00454
+0.62%
$ 30.85 million $ 11.76 million
Oct 13, 11 AM $ 0.00451
-3.42%
$ 30.67 million $ 11.56 million
Oct 13, 10 AM $ 0.00467
-0.17%
$ 31.76 million $ 10.71 million
Oct 13, 9 AM $ 0.00468
-1.83%
$ 31.79 million $ 10.39 million
Oct 13, 8 AM $ 0.00477
+1.61%
$ 32.42 million $ 10.14 million
Oct 13, 7 AM $ 0.00469
+0.21%
$ 31.88 million $ 10.18 million
Oct 13, 6 AM $ 0.00468
-0.06%
$ 31.81 million $ 10.1 million
Oct 13, 5 AM $ 0.00469
+0.15%
$ 31.84 million $ 10.02 million