ICE Historical Data

ICE Page 82
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.00469
+0.15%
$ 31.84 million $ 10.02 million
Oct 13, 4 AM $ 0.00468
+0.45%
$ 31.8 million $ 9.91 million
Oct 13, 3 AM $ 0.00466
-1.03%
$ 31.63 million $ 9.89 million
Oct 13, 2 AM $ 0.00471
-0.02%
$ 31.97 million $ 9.89 million
Oct 13, 1 AM $ 0.00471
-0.29%
$ 31.97 million $ 9.94 million
Oct 13, 12 AM $ 0.00472
+0.23%
$ 32.07 million $ 10.04 million
Oct 12, 11 PM $ 0.00471
-0.64%
$ 31.98 million $ 10.11 million
Oct 12, 10 PM $ 0.00474
+0.13%
$ 32.2 million $ 9.96 million
Oct 12, 9 PM $ 0.00474
-0.39%
$ 32.16 million $ 9.8 million
Oct 12, 8 PM $ 0.00475
-0.13%
$ 32.32 million $ 9.82 million
Oct 12, 7 PM $ 0.00476
+0.42%
$ 32.34 million $ 9.78 million
Oct 12, 6 PM $ 0.00474
+0.11%
$ 32.2 million $ 10.09 million
Oct 12, 5 PM $ 0.00474
+0.26%
$ 32.17 million $ 9.88 million
Oct 12, 4 PM $ 0.00472
-0.75%
$ 32.09 million $ 9.8 million
Oct 12, 3 PM $ 0.00476
+1.03%
$ 32.34 million $ 9.73 million
Oct 12, 2 PM $ 0.00471
+0.89%
$ 32 million $ 10.22 million
Oct 12, 1 PM $ 0.00467
-0.41%
$ 31.75 million $ 12.19 million
Oct 12, 12 PM $ 0.00469
+0.14%
$ 31.89 million $ 12.59 million
Oct 12, 11 AM $ 0.00468
+0.48%
$ 31.81 million $ 12.68 million
Oct 12, 10 AM $ 0.00466
+0.21%
$ 31.66 million $ 12.8 million
Oct 12, 9 AM $ 0.00465
+0.12%
$ 31.58 million $ 13.33 million
Oct 12, 8 AM $ 0.00464
-1.23%
$ 31.61 million $ 13.91 million
Oct 12, 7 AM $ 0.0047
-0.29%
$ 31.96 million $ 14.13 million
Oct 12, 6 AM $ 0.00472
+0.12%
$ 32.05 million $ 14.78 million
Oct 12, 5 AM $ 0.00471
-0.75%
$ 32.03 million $ 15.22 million
Oct 12, 4 AM $ 0.00475
+2.11%
$ 32.26 million $ 15.39 million
Oct 12, 3 AM $ 0.00465
+0.57%
$ 31.59 million $ 15.5 million
Oct 12, 2 AM $ 0.00462
+0.52%
$ 31.41 million $ 16.27 million
Oct 12, 1 AM $ 0.0046
-2.68%
$ 31.25 million $ 17.17 million
Oct 12, 12 AM $ 0.00473
+0.31%
$ 32.12 million $ 17.96 million
Oct 11, 11 PM $ 0.00471
-0.87%
$ 32 million $ 18.67 million
Oct 11, 10 PM $ 0.00475
+2.46%
$ 32.21 million $ 19.57 million
Oct 11, 9 PM $ 0.00464
-0.90%
$ 31.52 million $ 20.73 million
Oct 11, 8 PM $ 0.00468
-1.39%
$ 31.8 million $ 22.65 million
Oct 11, 7 PM $ 0.00475
-1.42%
$ 32.25 million $ 22.83 million
Oct 11, 6 PM $ 0.00481
-0.23%
$ 32.62 million $ 23.02 million
Oct 11, 5 PM $ 0.00483
+0.47%
$ 32.78 million $ 23.61 million
Oct 11, 4 PM $ 0.0048
-3.94%
$ 32.6 million $ 24.41 million
Oct 11, 3 PM $ 0.005
-2.95%
$ 34.13 million $ 25.39 million
Oct 11, 2 PM $ 0.00515
+6.15%
$ 35.06 million $ 25.01 million
Oct 11, 1 PM $ 0.00485
+3.69%
$ 32.93 million $ 23.72 million
Oct 11, 12 PM $ 0.00468
+0.17%
$ 31.78 million $ 23.83 million
Oct 11, 11 AM $ 0.00467
-0.18%
$ 31.72 million $ 23.91 million
Oct 11, 10 AM $ 0.00468
-2.60%
$ 31.78 million $ 20.03 million
Oct 11, 9 AM $ 0.0048
+2.51%
$ 32.65 million $ 19.98 million
Oct 11, 8 AM $ 0.00469
+1.07%
$ 31.89 million $ 19.78 million
Oct 11, 7 AM $ 0.00464
+3.13%
$ 31.53 million $ 19.75 million
Oct 11, 6 AM $ 0.0045
+4.57%
$ 30.57 million $ 19.58 million
Oct 11, 5 AM $ 0.00431
+0.32%
$ 29.25 million $ 19.56 million
Oct 11, 4 AM $ 0.00429
-1.00%
$ 29.13 million $ 19.75 million