ICE Historical Data

ICE Page 83
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.00429
-1.00%
$ 29.13 million $ 19.75 million
Oct 11, 3 AM $ 0.00433
+2.21%
$ 29.45 million $ 19.97 million
Oct 11, 2 AM $ 0.00424
-1.40%
$ 28.82 million $ 19.65 million
Oct 11, 1 AM $ 0.0043
-2.15%
$ 29.23 million $ 18.79 million
Oct 11, 12 AM $ 0.0044
+5.57%
$ 29.86 million $ 17.91 million
Oct 10, 11 PM $ 0.00416
+2.49%
$ 28.29 million $ 16.99 million
Oct 10, 10 PM $ 0.00406
-1.58%
$ 27.63 million $ 16.14 million
Oct 10, 9 PM $ 0.00413
-10.61%
$ 28.18 million $ 15.1 million
Oct 10, 8 PM $ 0.00462
-1.17%
$ 31.45 million $ 15.33 million
Oct 10, 7 PM $ 0.00467
-0.59%
$ 31.75 million $ 15.06 million
Oct 10, 6 PM $ 0.0047
-0.74%
$ 31.94 million $ 14.65 million
Oct 10, 5 PM $ 0.00474
+0.95%
$ 32.12 million $ 14.32 million
Oct 10, 4 PM $ 0.00469
-0.93%
$ 31.43 million $ 13.91 million
Oct 10, 3 PM $ 0.00474
-0.04%
$ 32.11 million $ 13.31 million
Oct 10, 2 PM $ 0.00474
-0.79%
$ 32.24 million $ 12.89 million
Oct 10, 1 PM $ 0.00478
+0.14%
$ 32.44 million $ 12.24 million
Oct 10, 12 PM $ 0.00477
+0.90%
$ 32.39 million $ 11.94 million
Oct 10, 11 AM $ 0.00473
-1.42%
$ 32.1 million $ 11.98 million
Oct 10, 10 AM $ 0.00479
-2.59%
$ 32.57 million $ 11.63 million
Oct 10, 9 AM $ 0.00492
+1.15%
$ 33.43 million $ 11.23 million
Oct 10, 8 AM $ 0.00487
-0.45%
$ 33.07 million $ 11.02 million
Oct 10, 7 AM $ 0.00489
-0.12%
$ 33.22 million $ 10.95 million
Oct 10, 6 AM $ 0.00489
-1.05%
$ 33.26 million $ 10.55 million
Oct 10, 5 AM $ 0.00495
-0.89%
$ 33.6 million $ 10.25 million
Oct 10, 4 AM $ 0.00499
+0.17%
$ 33.86 million $ 10.09 million
Oct 10, 3 AM $ 0.00498
+1.40%
$ 33.84 million $ 9.7 million
Oct 10, 2 AM $ 0.00491
+0.87%
$ 33.35 million $ 9.38 million
Oct 10, 1 AM $ 0.00487
+0.10%
$ 33.09 million $ 9.44 million
Oct 10, 12 AM $ 0.00487
-0.26%
$ 33.05 million $ 9.47 million
Oct 9, 11 PM $ 0.00488
-0.22%
$ 33.12 million $ 9.49 million
Oct 9, 10 PM $ 0.00489
-0.20%
$ 33.21 million $ 9.47 million
Oct 9, 9 PM $ 0.0049
-0.35%
$ 33.26 million $ 9.43 million
Oct 9, 8 PM $ 0.00492
+1.05%
$ 33.4 million $ 9.41 million
Oct 9, 7 PM $ 0.00487
-0.20%
$ 33.05 million $ 9.22 million
Oct 9, 6 PM $ 0.00488
-0.14%
$ 33.12 million $ 9.22 million
Oct 9, 5 PM $ 0.00488
+0.07%
$ 33.18 million $ 9.2 million
Oct 9, 4 PM $ 0.00488
+0.76%
$ 33.12 million $ 9.1 million
Oct 9, 3 PM $ 0.00484
+0.49%
$ 32.89 million $ 8.88 million
Oct 9, 2 PM $ 0.00482
-0.33%
$ 32.73 million $ 8.84 million
Oct 9, 1 PM $ 0.00483
+0.57%
$ 32.82 million $ 9.2 million
Oct 9, 12 PM $ 0.00481
+0.98%
$ 32.66 million $ 9.09 million
Oct 9, 11 AM $ 0.00476
-0.34%
$ 32.34 million $ 8.86 million
Oct 9, 10 AM $ 0.00477
-0.22%
$ 32.44 million $ 8.86 million
Oct 9, 9 AM $ 0.00479
+0.28%
$ 32.5 million $ 9.01 million
Oct 9, 8 AM $ 0.00477
-2.36%
$ 32.41 million $ 9.07 million
Oct 9, 7 AM $ 0.00489
-0.20%
$ 33.2 million $ 9.26 million
Oct 9, 6 AM $ 0.0049
-0.03%
$ 33.31 million $ 9.49 million
Oct 9, 5 AM $ 0.0049
+0.35%
$ 33.28 million $ 10.27 million
Oct 9, 4 AM $ 0.00488
+0.54%
$ 33.15 million $ 10.39 million
Oct 9, 3 AM $ 0.00486
-1.60%
$ 32.99 million $ 10.43 million