ICE Historical Data

ICE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.00488
+0.54%
$ 33.15 million $ 10.39 million
Oct 9, 3 AM $ 0.00486
-1.60%
$ 32.99 million $ 10.43 million
Oct 9, 2 AM $ 0.00493
-1.88%
$ 33.55 million $ 10.47 million
Oct 9, 1 AM $ 0.00503
-0.38%
$ 34.15 million $ 10.45 million
Oct 9, 12 AM $ 0.00505
-0.49%
$ 34.3 million $ 10.46 million
Oct 8, 11 PM $ 0.00507
-0.08%
$ 34.48 million $ 10.66 million
Oct 8, 10 PM $ 0.00508
-0.42%
$ 34.49 million $ 10.78 million
Oct 8, 9 PM $ 0.0051
-0.09%
$ 34.64 million $ 10.93 million
Oct 8, 8 PM $ 0.0051
+0.30%
$ 34.69 million $ 11.02 million
Oct 8, 7 PM $ 0.00509
+0.51%
$ 34.56 million $ 11.13 million
Oct 8, 6 PM $ 0.00506
-0.33%
$ 34.39 million $ 11.31 million
Oct 8, 5 PM $ 0.00508
+0.95%
$ 34.49 million $ 11.44 million
Oct 8, 4 PM $ 0.00503
+0.64%
$ 34.16 million $ 11.46 million
Oct 8, 3 PM $ 0.005
-0.08%
$ 33.98 million $ 11.78 million
Oct 8, 2 PM $ 0.005
-1.83%
$ 34.03 million $ 12.29 million
Oct 8, 1 PM $ 0.0051
-0.15%
$ 34.61 million $ 12.08 million
Oct 8, 12 PM $ 0.0051
-0.97%
$ 34.67 million $ 12.33 million
Oct 8, 11 AM $ 0.00515
-0.20%
$ 34.99 million $ 12.7 million
Oct 8, 10 AM $ 0.00516
+0.97%
$ 35.1 million $ 12.73 million
Oct 8, 9 AM $ 0.00512
-1.02%
$ 34.75 million $ 12.67 million
Oct 8, 8 AM $ 0.00517
-1.04%
$ 35.1 million $ 12.67 million
Oct 8, 7 AM $ 0.00522
-0.13%
$ 35.48 million $ 12.81 million
Oct 8, 6 AM $ 0.00523
+0.06%
$ 35.51 million $ 12.75 million
Oct 8, 5 AM $ 0.00523
+1.62%
$ 35.5 million $ 12.19 million
Oct 8, 4 AM $ 0.00514
-0.18%
$ 34.96 million $ 11.98 million
Oct 8, 3 AM $ 0.00515
+0.13%
$ 35.01 million $ 11.98 million
Oct 8, 2 AM $ 0.00515
+1.02%
$ 34.93 million $ 11.92 million
Oct 8, 1 AM $ 0.00509
-0.21%
$ 34.6 million $ 12.05 million
Oct 8, 12 AM $ 0.00511
+1.39%
$ 34.68 million $ 12.04 million
Oct 7, 11 PM $ 0.00504
-0.54%
$ 34.19 million $ 11.96 million
Oct 7, 10 PM $ 0.00506
-0.43%
$ 34.39 million $ 11.91 million
Oct 7, 9 PM $ 0.00509
-0.07%
$ 34.55 million $ 12 million
Oct 7, 8 PM $ 0.00509
+1.24%
$ 34.63 million $ 12.06 million
Oct 7, 7 PM $ 0.00503
+0.03%
$ 34.16 million $ 12.1 million
Oct 7, 6 PM $ 0.00503
-0.81%
$ 34.15 million $ 12.22 million
Oct 7, 5 PM $ 0.00507
+0.20%
$ 34.39 million $ 12.42 million
Oct 7, 4 PM $ 0.00506
-1.75%
$ 34.37 million $ 12.83 million
Oct 7, 3 PM $ 0.00515
+2.05%
$ 35 million $ 12.94 million
Oct 7, 2 PM $ 0.00505
-1.37%
$ 34.34 million $ 12.69 million
Oct 7, 1 PM $ 0.00512
+0.72%
$ 34.76 million $ 12.71 million
Oct 7, 12 PM $ 0.00508
-0.96%
$ 34.5 million $ 12.87 million
Oct 7, 11 AM $ 0.00513
+1.44%
$ 34.86 million $ 12.89 million
Oct 7, 10 AM $ 0.00506
+0.52%
$ 34.37 million $ 13.39 million
Oct 7, 9 AM $ 0.00503
-1.37%
$ 34.15 million $ 13.66 million
Oct 7, 8 AM $ 0.0051
+1.35%
$ 34.62 million $ 13.65 million
Oct 7, 7 AM $ 0.00503
-1.51%
$ 34.18 million $ 13.34 million
Oct 7, 6 AM $ 0.00511
-1.04%
$ 34.7 million $ 13.61 million
Oct 7, 5 AM $ 0.00516
+0.54%
$ 35.06 million $ 13.53 million
Oct 7, 4 AM $ 0.00513
-1.26%
$ 34.87 million $ 13.79 million
Oct 7, 3 AM $ 0.0052
+2.78%
$ 35.32 million $ 13.68 million