ICE Historical Data

ICE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.0052
+2.78%
$ 35.32 million $ 13.68 million
Oct 7, 2 AM $ 0.00506
-1.64%
$ 34.36 million $ 13.62 million
Oct 7, 1 AM $ 0.00514
-0.67%
$ 34.94 million $ 13.58 million
Oct 7, 12 AM $ 0.00518
-1.24%
$ 35.17 million $ 13.77 million
Oct 6, 11 PM $ 0.00524
-0.32%
$ 35.63 million $ 13.87 million
Oct 6, 10 PM $ 0.00526
-0.19%
$ 35.73 million $ 13.97 million
Oct 6, 9 PM $ 0.00527
-0.51%
$ 35.8 million $ 13.89 million
Oct 6, 8 PM $ 0.0053
+0.37%
$ 35.98 million $ 13.88 million
Oct 6, 7 PM $ 0.00528
-0.74%
$ 35.85 million $ 14.24 million
Oct 6, 6 PM $ 0.00532
-1.91%
$ 36.12 million $ 14.38 million
Oct 6, 5 PM $ 0.00542
+4.78%
$ 36.81 million $ 14.28 million
Oct 6, 4 PM $ 0.00517
-2.60%
$ 35.12 million $ 14.29 million
Oct 6, 3 PM $ 0.00531
+0.39%
$ 36.03 million $ 14.56 million
Oct 6, 2 PM $ 0.00529
-1.50%
$ 35.92 million $ 14.41 million
Oct 6, 1 PM $ 0.00537
-0.46%
$ 36.46 million $ 14.03 million
Oct 6, 12 PM $ 0.00539
+2.06%
$ 36.62 million $ 13.7 million
Oct 6, 11 AM $ 0.00528
-0.22%
$ 35.89 million $ 13.27 million
Oct 6, 10 AM $ 0.0053
-2.97%
$ 36.03 million $ 13.04 million
Oct 6, 9 AM $ 0.00546
-0.47%
$ 37.07 million $ 12.95 million
Oct 6, 8 AM $ 0.00548
+0.56%
$ 37.24 million $ 13.23 million
Oct 6, 7 AM $ 0.00545
-2.44%
$ 37.04 million $ 13.36 million
Oct 6, 6 AM $ 0.00559
+0.49%
$ 37.97 million $ 13.3 million
Oct 6, 5 AM $ 0.00556
-1.68%
$ 37.77 million $ 13.41 million
Oct 6, 4 AM $ 0.00566
-0.30%
$ 38.43 million $ 13.72 million
Oct 6, 3 AM $ 0.00567
+1.72%
$ 38.54 million $ 14.21 million
Oct 6, 2 AM $ 0.00558
-2.59%
$ 37.89 million $ 14.54 million
Oct 6, 1 AM $ 0.00573
-0.30%
$ 38.92 million $ 14.67 million
Oct 6, 12 AM $ 0.00575
+0.64%
$ 39.04 million $ 14.67 million
Oct 5, 11 PM $ 0.00571
-1.14%
$ 38.78 million $ 14.52 million
Oct 5, 10 PM $ 0.00578
+1.73%
$ 39.29 million $ 14.56 million
Oct 5, 9 PM $ 0.00568
+2.85%
$ 38.51 million $ 14.65 million
Oct 5, 8 PM $ 0.00552
-1.30%
$ 37.41 million $ 14.61 million
Oct 5, 7 PM $ 0.00559
-2.36%
$ 38 million $ 14.37 million
Oct 5, 6 PM $ 0.00573
-0.06%
$ 38.95 million $ 13.99 million
Oct 5, 5 PM $ 0.00573
-3.70%
$ 38.93 million $ 13.9 million
Oct 5, 4 PM $ 0.00595
-4.57%
$ 40.58 million $ 13.69 million
Oct 5, 3 PM $ 0.00624
+0.93%
$ 42.36 million $ 14.04 million
Oct 5, 2 PM $ 0.00618
+0.28%
$ 42 million $ 14.67 million
Oct 5, 1 PM $ 0.00616
-0.16%
$ 41.8 million $ 14.79 million
Oct 5, 12 PM $ 0.00617
+0.16%
$ 41.9 million $ 15.32 million
Oct 5, 11 AM $ 0.00616
-0.46%
$ 41.86 million $ 15.97 million
Oct 5, 10 AM $ 0.00619
-0.84%
$ 42.02 million $ 17.14 million
Oct 5, 9 AM $ 0.00624
+0.55%
$ 42.37 million $ 20.49 million
Oct 5, 8 AM $ 0.00621
+0.05%
$ 42.17 million $ 22.48 million
Oct 5, 7 AM $ 0.00621
-1.15%
$ 42.28 million $ 23.98 million
Oct 5, 6 AM $ 0.00628
-1.19%
$ 42.66 million $ 24.91 million
Oct 5, 5 AM $ 0.00635
+0.45%
$ 43.16 million $ 24.78 million
Oct 5, 4 AM $ 0.00633
-2.35%
$ 42.91 million $ 24.26 million
Oct 5, 3 AM $ 0.00648
+2.05%
$ 44 million $ 23.83 million
Oct 5, 2 AM $ 0.00635
+1.82%
$ 43.12 million $ 23.42 million