ICE Historical Data

ICE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.00635
+1.82%
$ 43.12 million $ 23.42 million
Oct 5, 1 AM $ 0.00623
-0.58%
$ 42.33 million $ 23.15 million
Oct 5, 12 AM $ 0.00627
-1.63%
$ 42.74 million $ 22.94 million
Oct 4, 11 PM $ 0.00637
-2.33%
$ 43.31 million $ 22.89 million
Oct 4, 10 PM $ 0.00653
+2.84%
$ 44.21 million $ 22.76 million
Oct 4, 9 PM $ 0.00635
+1.36%
$ 43.11 million $ 22.78 million
Oct 4, 8 PM $ 0.00626
+2.09%
$ 42.51 million $ 22.86 million
Oct 4, 7 PM $ 0.00613
-2.06%
$ 41.67 million $ 22.72 million
Oct 4, 6 PM $ 0.00626
+0.33%
$ 42.58 million $ 22.78 million
Oct 4, 5 PM $ 0.00624
-0.03%
$ 42.6 million $ 22.75 million
Oct 4, 4 PM $ 0.00624
-8.20%
$ 42.43 million $ 22.87 million
Oct 4, 3 PM $ 0.0068
+3.05%
$ 46.29 million $ 22.69 million
Oct 4, 2 PM $ 0.0066
-0.39%
$ 44.8 million $ 22.19 million
Oct 4, 1 PM $ 0.00663
+0.50%
$ 45.04 million $ 22.2 million
Oct 4, 12 PM $ 0.00659
-3.70%
$ 44.79 million $ 21.7 million
Oct 4, 11 AM $ 0.00685
-2.26%
$ 46.48 million $ 21.3 million
Oct 4, 10 AM $ 0.007
+0.45%
$ 47.58 million $ 20 million
Oct 4, 9 AM $ 0.00697
+13.65%
$ 47.33 million $ 16.81 million
Oct 4, 8 AM $ 0.00614
-4.64%
$ 41.68 million $ 14.68 million
Oct 4, 7 AM $ 0.00643
+11.01%
$ 44.32 million $ 13.13 million
Oct 4, 6 AM $ 0.0058
+1.19%
$ 39.39 million $ 12.05 million
Oct 4, 5 AM $ 0.00573
+1.01%
$ 38.9 million $ 11.98 million
Oct 4, 4 AM $ 0.00567
+0.71%
$ 38.53 million $ 11.84 million
Oct 4, 3 AM $ 0.00563
+1.13%
$ 38.24 million $ 11.79 million
Oct 4, 2 AM $ 0.00557
-0.17%
$ 37.87 million $ 11.77 million
Oct 4, 1 AM $ 0.00558
-0.03%
$ 37.89 million $ 11.8 million
Oct 4, 12 AM $ 0.00558
-1.43%
$ 37.94 million $ 11.88 million
Oct 3, 11 PM $ 0.00566
+1.43%
$ 38.45 million $ 11.93 million
Oct 3, 10 PM $ 0.00558
-0.73%
$ 37.91 million $ 12.07 million
Oct 3, 9 PM $ 0.00562
+0.74%
$ 38.31 million $ 11.98 million
Oct 3, 8 PM $ 0.00558
+1.68%
$ 37.91 million $ 11.8 million
Oct 3, 7 PM $ 0.00549
-0.92%
$ 37.3 million $ 11.87 million
Oct 3, 6 PM $ 0.00554
+0.29%
$ 37.63 million $ 11.97 million
Oct 3, 5 PM $ 0.00552
-1.54%
$ 37.51 million $ 11.91 million
Oct 3, 4 PM $ 0.00561
+3.00%
$ 38.11 million $ 11.42 million
Oct 3, 3 PM $ 0.00545
-2.91%
$ 37 million $ 10.77 million
Oct 3, 2 PM $ 0.00561
-0.30%
$ 38.07 million $ 10.61 million
Oct 3, 1 PM $ 0.00563
+0.45%
$ 38.2 million $ 10.84 million
Oct 3, 12 PM $ 0.0056
-1.19%
$ 38.01 million $ 10.96 million
Oct 3, 11 AM $ 0.00567
-2.35%
$ 38.47 million $ 11.16 million
Oct 3, 10 AM $ 0.0058
+0.02%
$ 39.43 million $ 11.18 million
Oct 3, 9 AM $ 0.0058
-1.85%
$ 39.39 million $ 10.9 million
Oct 3, 8 AM $ 0.00591
-0.01%
$ 40.15 million $ 10.96 million
Oct 3, 7 AM $ 0.00591
-0.72%
$ 40.15 million $ 10.91 million
Oct 3, 6 AM $ 0.00596
+1.40%
$ 40.44 million $ 10.89 million
Oct 3, 5 AM $ 0.00587
+0.45%
$ 39.92 million $ 10.83 million
Oct 3, 4 AM $ 0.00585
-0.83%
$ 39.72 million $ 10.9 million
Oct 3, 3 AM $ 0.0059
-0.64%
$ 40.04 million $ 10.93 million
Oct 3, 2 AM $ 0.00593
-0.21%
$ 40.25 million $ 10.98 million
Oct 3, 1 AM $ 0.00595
-1.70%
$ 40.4 million $ 10.96 million