ICE Historical Data

ICE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.00595
-1.70%
$ 40.4 million $ 10.96 million
Oct 3, 12 AM $ 0.00605
-0.08%
$ 41.08 million $ 10.98 million
Oct 2, 11 PM $ 0.00605
+1.07%
$ 41.15 million $ 11.31 million
Oct 2, 10 PM $ 0.00599
+1.42%
$ 40.67 million $ 11.26 million
Oct 2, 9 PM $ 0.0059
-0.13%
$ 40.1 million $ 11.2 million
Oct 2, 8 PM $ 0.00591
+1.63%
$ 40.19 million $ 11.19 million
Oct 2, 7 PM $ 0.00582
-1.24%
$ 39.55 million $ 11.01 million
Oct 2, 6 PM $ 0.00589
+1.51%
$ 40.03 million $ 10.84 million
Oct 2, 5 PM $ 0.0058
+0.56%
$ 39.43 million $ 10.82 million
Oct 2, 4 PM $ 0.00577
-1.25%
$ 39.22 million $ 10.89 million
Oct 2, 3 PM $ 0.00585
+0.28%
$ 39.72 million $ 11 million
Oct 2, 2 PM $ 0.00583
+0.64%
$ 39.61 million $ 10.93 million
Oct 2, 1 PM $ 0.00579
-2.01%
$ 39.3 million $ 10.78 million
Oct 2, 12 PM $ 0.00592
-0.56%
$ 40.45 million $ 10.6 million
Oct 2, 11 AM $ 0.00595
+1.59%
$ 40.45 million $ 10.43 million
Oct 2, 10 AM $ 0.00586
+1.07%
$ 39.8 million $ 10.42 million
Oct 2, 9 AM $ 0.0058
-0.99%
$ 39.39 million $ 10.45 million
Oct 2, 8 AM $ 0.00586
+2.88%
$ 39.8 million $ 10.44 million
Oct 2, 7 AM $ 0.00569
+2.68%
$ 38.63 million $ 10.55 million
Oct 2, 6 AM $ 0.00554
+0.29%
$ 37.69 million $ 10.61 million
Oct 2, 5 AM $ 0.00553
-1.22%
$ 37.56 million $ 10.63 million
Oct 2, 4 AM $ 0.0056
+0.05%
$ 38.04 million $ 10.96 million
Oct 2, 3 AM $ 0.0056
+1.75%
$ 38 million $ 11.05 million
Oct 2, 2 AM $ 0.0055
-1.03%
$ 37.35 million $ 11.05 million
Oct 2, 1 AM $ 0.00556
+0.98%
$ 37.75 million $ 11.15 million
Oct 2, 12 AM $ 0.0055
+1.13%
$ 37.39 million $ 11.08 million
Oct 1, 11 PM $ 0.00544
-0.74%
$ 36.93 million $ 10.66 million
Oct 1, 10 PM $ 0.00548
-0.30%
$ 37.22 million $ 10.47 million
Oct 1, 9 PM $ 0.0055
-0.05%
$ 37.35 million $ 10.41 million
Oct 1, 8 PM $ 0.0055
+0.17%
$ 37.36 million $ 10.49 million
Oct 1, 7 PM $ 0.00549
+1.26%
$ 37.3 million $ 10.66 million
Oct 1, 6 PM $ 0.00542
-0.75%
$ 36.87 million $ 10.77 million
Oct 1, 5 PM $ 0.00546
-0.67%
$ 37.11 million $ 10.64 million
Oct 1, 4 PM $ 0.0055
-0.42%
$ 37.36 million $ 10.72 million
Oct 1, 3 PM $ 0.00552
-0.95%
$ 37.49 million $ 10.74 million
Oct 1, 2 PM $ 0.00558
+0.75%
$ 37.88 million $ 10.86 million
Oct 1, 1 PM $ 0.00553
-0.06%
$ 37.54 million $ 10.81 million
Oct 1, 12 PM $ 0.00554
-1.19%
$ 37.6 million $ 11.05 million
Oct 1, 11 AM $ 0.0056
-0.73%
$ 38.16 million $ 10.83 million
Oct 1, 10 AM $ 0.00565
+0.17%
$ 38.4 million $ 11.28 million
Oct 1, 9 AM $ 0.00564
+0.74%
$ 38.3 million $ 11.48 million
Oct 1, 8 AM $ 0.0056
+1.62%
$ 38 million $ 11.31 million
Oct 1, 7 AM $ 0.00551
+0.34%
$ 37.38 million $ 11.17 million
Oct 1, 6 AM $ 0.00549
+0.17%
$ 37.27 million $ 11.1 million
Oct 1, 5 AM $ 0.00548
-1.97%
$ 37.2 million $ 11.2 million
Oct 1, 4 AM $ 0.00559
+0.90%
$ 37.94 million $ 10.9 million
Oct 1, 3 AM $ 0.00554
+0.19%
$ 37.61 million $ 10.84 million
Oct 1, 2 AM $ 0.00553
-3.34%
$ 37.55 million $ 10.83 million
Oct 1, 1 AM $ 0.00572
-0.69%
$ 38.84 million $ 10.74 million
Oct 1, 12 AM $ 0.00576
-0.45%
$ 39.11 million $ 10.76 million
Download