ICE Historical Data

ICE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.00463
-3.37%
$31.46 million $6.07 million
Jul 16, 2025 $0.00479
-1.79%
$32.56 million $6.71 million
Jul 15, 2025 $0.00488
-1.87%
$33.16 million $7.88 million
Jul 14, 2025 $0.00497
-3.06%
$33.79 million $8.53 million
Jul 13, 2025 $0.00513
+4.31%
$34.85 million $6.01 million
Jul 12, 2025 $0.00492
-1.77%
$33.41 million $5.09 million
Jul 11, 2025 $0.00501
-4.07%
$34.01 million $11.34 million
Jul 10, 2025 $0.00515
-0.77%
$34.92 million $8.3 million
Jul 9, 2025 $0.00519
+3.83%
$35.23 million $6.49 million
Jul 8, 2025 $0.00499
-3.13%
$33.93 million $6.06 million
Jul 7, 2025 $0.00516
-5.54%
$35.03 million $6.56 million
Jul 6, 2025 $0.00546
-0.49%
$37.08 million $5.83 million
Jul 5, 2025 $0.00549
-3.11%
$37.26 million $3.84 million
Jul 4, 2025 $0.00566
-4.31%
$38.46 million $6.36 million
Jul 3, 2025 $0.00592
-1.67%
$40.2 million $6.5 million
Jul 2, 2025 $0.00602
+7.41%
$40.88 million $8.56 million
Jul 1, 2025 $0.00558
-0.28%
$38.05 million $6.15 million
Jun 30, 2025 $0.00559
-0.94%
$37.98 million $7.08 million
Jun 29, 2025 $0.00564
+6.65%
$38.34 million $4.2 million
Jun 28, 2025 $0.00529
+2.16%
$35.94 million $3.62 million
Jun 27, 2025 $0.00518
-1.82%
$35.18 million $5.4 million
Jun 26, 2025 $0.00527
-4.90%
$35.82 million $5.98 million
Jun 25, 2025 $0.00554
-0.61%
$37.67 million $7.81 million
Jun 24, 2025 $0.00558
+2.09%
$37.9 million $8.83 million
Jun 23, 2025 $0.00547
+6.01%
$37.13 million $9.41 million
Jun 22, 2025 $0.00516
-3.38%
$35.03 million $8.93 million
Jun 21, 2025 $0.00533
+2.88%
$36.24 million $6.53 million
Jun 20, 2025 $0.00519
-1.48%
$35.22 million $5.72 million
Jun 19, 2025 $0.00526
-1.78%
$35.76 million $4.37 million
Jun 18, 2025 $0.00536
+6.91%
$36.41 million $10.15 million
Jun 17, 2025 $0.00501
+2.72%
$34.05 million $6.94 million
Jun 16, 2025 $0.00488
-1.52%
$33.15 million $5.82 million
Jun 15, 2025 $0.00496
+3.36%
$33.67 million $4.46 million
Jun 14, 2025 $0.0048
+3.69%
$32.57 million $4.29 million
Jun 13, 2025 $0.00463
+0.87%
$31.44 million $9.98 million
Jun 12, 2025 $0.00459
-3.11%
$31.17 million $7.2 million
Jun 11, 2025 $0.00474
-5.08%
$32.17 million $9.35 million
Jun 10, 2025 $0.00499
+0.33%
$33.89 million $9.83 million
Jun 9, 2025 $0.00497
-2.09%
$33.78 million $9.35 million
Jun 8, 2025 $0.00508
-2.29%
$34.5 million $5.72 million
Jun 7, 2025 $0.0052
+5.07%
$35.31 million $6.78 million
Jun 6, 2025 $0.00495
+0.62%
$33.6 million $10.63 million
Jun 5, 2025 $0.00492
-12.86%
$33.4 million $9.9 million
Jun 4, 2025 $0.00564
-4.06%
$38.33 million $7.32 million
Jun 3, 2025 $0.00588
-2.06%
$39.95 million $8.7 million
Jun 2, 2025 $0.00601
-0.43%
$40.79 million $5.15 million
Jun 1, 2025 $0.00603
-1.03%
$40.97 million $4.94 million
May 31, 2025 $0.00609
+14.21%
$41.4 million $6.42 million
May 30, 2025 $0.00534
-14.54%
$36.24 million $8.61 million
May 29, 2025 $0.00624
-3.27%
$42.41 million $7.29 million