ICE Historical Data

ICE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $0.0000845
+0.00%
$573,960 $0
Jul 16, 5 PM $0.0000868
+0.00%
$589,757 $0
Jul 16, 11 AM $0.0₇236
+0.00%
$160 $0
Jul 16, 9 AM $0.0₇317
+0.00%
$216 $0
Jul 16, 4 AM $0.0000835
+0.41%
$567,410 $0
Jul 15, 5 PM $0.0000853
+0.00%
$579,747 $0
Jul 15, 3 PM $0.0000853
+0.00%
$579,747 $0
Jul 15, 2 PM $0.0000855
+0.00%
$-- $0
Jul 15, 9 AM $0.0000833
+0.00%
$566,160 $0
Jul 15, 7 AM $0.0000849
+0.86%
$576,572 $1
Jul 15, 1 AM $0.00009
+0.00%
$611,399 $0.1
Jul 14, 6 PM $0.0000896
-0.67%
$608,373 $0
Jul 14, 5 PM $0.0000893
+0.00%
$606,905 $0
Jul 14, 4 PM $0.0000868
+0.35%
$589,496 $0
Jul 14, 2 PM $0.0000889
-2.71%
$604,108 $0
Jul 14, 11 AM $0.000087
+0.00%
$591,262 $0
Jul 14, 6 AM $0.000086
+0.00%
$584,035 $0
Jul 14, 5 AM $0.0000877
+0.00%
$595,644 $0
Jul 13, 7 PM $0.0000865
+0.00%
$587,823 $0
Jul 13, 6 PM $0.0000861
+4.27%
$584,818 $0
Jul 13, 2 PM $0.000087
+1.90%
$590,845 $10
Jul 13, 1 PM $0.0000942
+0.00%
$639,602 $10
Jul 13, 9 AM $0.000102
+0.00%
$692,864 $10
Jul 13, 8 AM $0.000102
+0.00%
$692,864 $10
Jul 13, 7 AM $0.000102
+0.00%
$692,864 $10
Jul 13, 6 AM $0.000102
+0.00%
$692,864 $10
Jul 13, 5 AM $0.000102
+0.00%
$692,864 $10
Jul 13, 4 AM $0.000102
+0.03%
$692,864 $12
Jul 13, 3 AM $0.000102
-0.03%
$692,681 $12
Jul 13, 2 AM $0.000102
+0.00%
$692,864 $11
Jul 13, 1 AM $0.000102
+0.00%
$692,864 $11
Jul 13, 12 AM $0.000102
+1.31%
$692,864 $11
Jul 12, 11 PM $0.000101
-1.29%
$683,928 $11
Jul 12, 10 PM $0.000102
+0.00%
$692,864 $10
Jul 12, 9 PM $0.000102
+0.00%
$692,864 $10
Jul 12, 8 PM $0.000102
+0.00%
$692,864 $10
Jul 12, 7 PM $0.000102
+0.00%
$692,864 $10
Jul 12, 6 PM $0.000102
+0.00%
$692,864 $10
Jul 12, 5 PM $0.000102
+0.00%
$692,864 $14
Jul 12, 4 PM $0.000102
+0.01%
$692,864 $14
Jul 12, 3 PM $0.000102
-0.01%
$692,784 $14
Jul 12, 2 PM $0.000102
+0.00%
$692,864 $14
Jul 12, 1 PM $0.000102
-4.19%
$692,864 $14
Jul 12, 12 PM $0.000106
-42.08%
$723,158 $14
Jul 12, 11 AM $0.000184
+80.20%
$1.25 million $20
Jul 12, 10 AM $0.000102
-16.30%
$692,864 $15
Jul 12, 9 AM $0.000122
-31.60%
$827,804 $15
Jul 12, 6 AM $0.0000922
-1.73%
$626,023 $0
Jul 12, 5 AM $0.0000927
+0.00%
$629,689 $0
Jul 12, 1 AM $0.0000927
+0.00%
$629,710 $0