ICE Historical Data

ICE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.00138
-0.01%
$ 9.36 million $ 81
Mar 26, 12 AM $ 0.00138
-0.30%
$ 9.36 million $ 81
Mar 25, 11 PM $ 0.00138
-2.48%
$ 9.39 million $ 84
Mar 25, 10 PM $ 0.00142
+0.01%
$ 9.63 million $ 65
Mar 25, 9 PM $ 0.00142
+0.13%
$ 9.63 million $ 65
Mar 25, 8 PM $ 0.00142
+0.00%
$ 9.62 million $ 66
Mar 25, 7 PM $ 0.00142
+0.00%
$ 9.62 million $ 66
Mar 25, 6 PM $ 0.00142
+0.02%
$ 9.61 million $ 66
Mar 25, 5 PM $ 0.00142
-0.04%
$ 9.61 million $ 61
Mar 25, 4 PM $ 0.00142
-2.46%
$ 9.62 million $ 62
Mar 25, 3 PM $ 0.00145
-1.68%
$ 9.86 million $ 44
Mar 25, 2 PM $ 0.00148
-0.11%
$ 10.03 million $ 30
Mar 25, 1 PM $ 0.00148
-0.62%
$ 10.04 million $ 30
Mar 25, 12 PM $ 0.00149
+0.39%
$ 10.1 million $ 30
Mar 25, 11 AM $ 0.00148
-4.45%
$ 10.06 million $ 64
Mar 25, 10 AM $ 0.00155
+0.00%
$ 10.53 million $ 41
Mar 25, 9 AM $ 0.00155
+0.00%
$ 10.53 million $ 41
Mar 25, 8 AM $ 0.00155
+0.00%
$ 10.53 million $ 41
Mar 25, 7 AM $ 0.00155
+0.00%
$ 10.53 million $ 41
Mar 25, 6 AM $ 0.00155
+0.00%
$ 10.53 million $ 41
Mar 25, 5 AM $ 0.00155
+0.00%
$ 10.53 million $ 36
Mar 25, 4 AM $ 0.00155
+0.00%
$ 10.53 million $ 36
Mar 25, 3 AM $ 0.00155
+0.00%
$ 10.53 million $ 36
Mar 25, 2 AM $ 0.00155
+0.00%
$ 10.53 million $ 41
Mar 25, 1 AM $ 0.00155
+0.00%
$ 10.53 million $ 41
Mar 25, 12 AM $ 0.00155
+0.00%
$ 10.53 million $ 44
Mar 24, 11 PM $ 0.00155
-0.48%
$ 10.53 million $ 44
Mar 24, 10 PM $ 0.00156
+0.00%
$ 10.58 million $ 44
Mar 24, 9 PM $ 0.00156
+0.48%
$ 10.58 million $ 44
Mar 24, 8 PM $ 0.00156
+0.00%
$ 10.58 million $ 44
Mar 24, 7 PM $ 0.00156
+0.51%
$ 10.58 million $ 44
Mar 24, 6 PM $ 0.00155
+0.00%
$ 10.53 million $ 44
Mar 24, 5 PM $ 0.00155
-0.56%
$ 10.53 million $ 45
Mar 24, 4 PM $ 0.00156
-0.12%
$ 10.59 million $ 45
Mar 24, 3 PM $ 0.00156
+0.68%
$ 10.6 million $ 45
Mar 24, 2 PM $ 0.00155
-0.61%
$ 10.53 million $ 44
Mar 24, 1 PM $ 0.00156
+0.20%
$ 10.59 million $ 44
Mar 24, 12 PM $ 0.00156
-3.52%
$ 10.57 million $ 44
Mar 24, 11 AM $ 0.00159
-1.15%
$ 10.83 million $ 7
Mar 24, 10 AM $ 0.00161
+0.01%
$ 10.96 million $ 62
Mar 24, 9 AM $ 0.00161
-0.01%
$ 10.96 million $ 89
Mar 24, 8 AM $ 0.00161
-0.10%
$ 10.96 million $ 141
Mar 24, 7 AM $ 0.00161
+0.11%
$ 10.97 million $ 143
Mar 24, 6 AM $ 0.00161
+0.00%
$ 10.96 million $ 160
Mar 24, 5 AM $ 0.00161
+0.00%
$ 10.96 million $ 160
Mar 24, 4 AM $ 0.00161
+0.00%
$ 10.96 million $ 159
Mar 24, 3 AM $ 0.00161
-0.02%
$ 10.96 million $ 159
Mar 24, 2 AM $ 0.00161
+0.02%
$ 10.96 million $ 159
Mar 24, 1 AM $ 0.00161
-3.27%
$ 10.97 million $ 161
Mar 24, 12 AM $ 0.00167
+0.14%
$ 11.34 million $ 163