Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICE Historical Data

ICE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 AM $0.0000796
+0.00%
$540,716 $37
Sep 18, 6 AM $0.0000776
-2.97%
$527,438 $47
Sep 17, 10 PM $0.0000776
+0.00%
$526,972 $45
Sep 17, 9 PM $0.0000779
+0.00%
$529,321 $45
Sep 17, 6 PM $0.0000775
+0.30%
$526,652 $45
Sep 17, 3 PM $0.0000778
+0.42%
$528,623 $51
Sep 17, 7 AM $0.0000826
+0.00%
$-- $54
Sep 16, 10 PM $0.0000859
+0.00%
$583,439 $66
Sep 16, 9 PM $0.0000859
+0.02%
$583,447 $66
Sep 16, 8 PM $0.0000905
+0.00%
$614,433 $110
Sep 16, 5 PM $0.0000852
-0.01%
$578,615 $110
Sep 16, 4 PM $0.0000849
+0.00%
$576,958 $97
Sep 16, 3 PM $0.0000806
+0.00%
$547,226 $96
Sep 16, 2 PM $0.0000805
+0.00%
$546,623 $74
Sep 16, 11 AM $0.0000856
-1.69%
$581,317 $82
Sep 16, 10 AM $0.0000767
+0.00%
$521,170 $49
Sep 16, 1 AM $0.0000773
+0.02%
$524,898 $42
Sep 15, 11 PM $0.000077
+1.22%
$523,123 $58
Sep 15, 9 PM $0.0000738
-0.36%
$501,119 $58
Sep 15, 8 PM $0.0000747
-0.53%
$507,241 $56
Sep 15, 5 PM $0.0000824
+0.00%
$559,612 $24
Sep 15, 2 PM $0.0000838
+0.00%
$569,513 $24
Sep 15, 1 PM $0.0000834
+0.03%
$566,792 $24
Sep 15, 8 AM $0.0000833
-0.04%
$566,124 $237
Sep 15, 6 AM $0.0000839
-6.84%
$569,748 $0
Sep 14, 11 PM $0.0000837
+0.00%
$568,593 $238
Sep 14, 10 PM $0.0000838
+10.88%
$569,064 $197
Sep 14, 9 PM $0.0000688
+0.00%
$467,472 $189
Sep 14, 8 PM $0.0000737
+0.00%
$500,802 $189
Sep 14, 5 PM $0.0000727
+0.00%
$493,995 $201
Sep 14, 4 PM $0.0000734
+0.00%
$498,893 $197
Sep 14, 12 PM $0.0000729
+0.00%
$494,953 $201
Sep 14, 11 AM $0.000074
-6.23%
$502,788 $206
Sep 14, 10 AM $0.0000824
-0.36%
$559,863 $186
Sep 14, 9 AM $0.0000755
-19.26%
$512,754 $14
Sep 14, 5 AM $0.0000936
+0.00%
$635,495 $36
Sep 14, 12 AM $0.0000928
+0.00%
$630,649 $41
Sep 13, 8 PM $0.0000935
+0.00%
$635,395 $40
Sep 13, 5 PM $0.0000938
+3.28%
$637,281 $39
Sep 13, 2 PM $0.0000906
+0.00%
$615,576 $31
Sep 13, 9 AM $0.0000897
+0.14%
$609,200 $83
Sep 13, 8 AM $0.0000896
+0.00%
$608,338 $88
Sep 13, 7 AM $0.0000901
+4.82%
$612,066 $72
Sep 13, 2 AM $0.000092
+0.98%
$625,230 $91
Sep 13, 1 AM $0.0000914
+0.00%
$621,116 $90
Sep 12, 6 PM $0.000093
+0.00%
$632,007 $90
Sep 12, 4 PM $0.0000921
+0.00%
$625,522 $101
Sep 12, 3 PM $0.0000917
+0.00%
$622,973 $97
Sep 12, 1 PM $0.0000924
-2.77%
$627,753 $95
Sep 12, 12 PM $0.0000959
-0.03%
$651,301 $94