Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICE Historical Data

ICE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000671
+0.00%
$455,861 $125
Yesterday $0.000065
-1.75%
$441,586 $118
Oct 21, 2026 $0.0000631
-0.43%
$428,597 $49
Oct 20, 2026 $0.0000626
-2.55%
$424,963 $10
Oct 19, 2026 $0.0000651
-2.86%
$-- $151
Oct 18, 2026 $0.0000641
-9.17%
$435,347 $115
Oct 17, 2026 $0.0000689
-2.79%
$467,803 $35
Oct 16, 2026 $0.0000707
+4.44%
$480,004 $134
Oct 15, 2026 $0.0000687
-0.82%
$466,461 $30
Oct 14, 2026 $0.0000686
+1.34%
$465,649 $67
Oct 13, 2026 $0.0000685
-9.37%
$465,029 $0.1
Oct 12, 2026 $0.0000738
+9.34%
$501,437 $85
Oct 11, 2026 $0.0000675
+2.79%
$458,540 $44
Oct 10, 2026 $0.000066
-5.69%
$448,435 $35
Oct 9, 2026 $0.00007
+1.17%
$475,495 $11
Oct 8, 2026 $0.000075
-4.07%
$509,459 $132
Oct 7, 2026 $0.0000772
+2.02%
$524,153 $108
Oct 6, 2026 $0.0000787
-1.62%
$534,611 $236
Oct 5, 2026 $0.00008
+18.35%
$543,422 $410
Oct 4, 2026 $0.000067
-0.04%
$455,114 $51
Oct 3, 2026 $0.000066
+0.00%
$-- $28
Oct 2, 2026 $0.0000649
-8.53%
$440,790 $19
Oct 1, 2026 $0.0000691
-4.83%
$469,444 $28
Sep 30, 2026 $0.0000724
+5.23%
$491,766 $194
Sep 29, 2026 $0.0000685
-16.67%
$465,301 $203
Sep 28, 2026 $0.0000821
+6.53%
$557,772 $98
Sep 27, 2026 $0.0000769
-10.34%
$522,678 $222
Sep 26, 2026 $0.0000858
+6.64%
$583,160 $80
Sep 25, 2026 $0.0000833
+3.04%
$565,839 $52
Sep 24, 2026 $0.0000802
-11.58%
$544,573 $73
Sep 23, 2026 $0.0000909
+7.18%
$617,172 $133
Sep 22, 2026 $0.0000875
-4.79%
$594,068 $179
Sep 21, 2026 $0.0000931
-16.79%
$632,368 $323
Sep 20, 2026 $0.0000901
+2.95%
$611,827 $68
Sep 19, 2026 $0.0000875
+2.09K%
$594,465 $141
Sep 18, 2026 $0.0₅4
-95.00%
$27,171 $0
Sep 17, 2026 $0.0000776
-6.06%
$526,972 $45
Sep 16, 2026 $0.0000859
+11.18%
$583,439 $66
Sep 15, 2026 $0.000077
-14.47%
$523,123 $58
Sep 14, 2026 $0.0000837
-9.84%
$568,593 $238
Sep 13, 2026 $0.0000935
+2.30%
$635,395 $40
Sep 12, 2026 $0.000093
-1.13%
$632,007 $90
Sep 11, 2026 $0.0000927
+6.78%
$629,713 $64
Sep 10, 2026 $0.0000938
+4.23%
$637,132 $25
Sep 9, 2026 $0.0000911
-2.83%
$619,016 $99
Sep 8, 2026 $0.0000943
+3.30%
$-- $144
Sep 7, 2026 $0.0000916
-2.88%
$622,040 $45
Sep 6, 2026 $0.0000941
+1.90%
$639,181 $112
Sep 5, 2026 $0.0000933
-7.62%
$633,579 $204
Sep 4, 2026 $0.000092
+0.38%
$625,018 $113
Download