ICE Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Today $0.000102
+0.00%
$771,610 $0.1
Yesterday $0.000114
+6.63%
$771,610 $0
Aug 21, 2026 $0.000104
+3.29%
$703,616 $1
Aug 18, 2026 $0.0000931
+221.08%
$632,492 $0
Aug 17, 2026 $0.000029
+0.00%
$196,991 $0
Aug 16, 2026 $0.0000848
-0.24%
$575,995 $0.1
Aug 15, 2026 $0.000085
+0.00%
$577,386 $4
Aug 14, 2026 $0.000085
-5.57%
$577,386 $1
Aug 13, 2026 $0.00009
+4.67%
$611,467 $66
Aug 12, 2026 $0.0000814
-91.81%
$552,720 $2
Aug 11, 2026 $0.000994
+942.14%
$6.75 million $7
Aug 10, 2026 $0.0000885
+19.15%
$601,277 $1
Aug 9, 2026 $0.0000814
+23.26%
$552,603 $1
Aug 8, 2026 $0.000066
-5.71%
$448,323 $30
Aug 7, 2026 $0
-100.00%
$-- $0
Aug 6, 2026 $0.0000597
+0.00%
$-- $0
Aug 4, 2026 $0.0000634
--%
$430,462 $0.1
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.0000657
-2.82%
$445,971 $0.1
Aug 1, 2026 $0.0000676
+100.83T%
$458,890 $0
Jul 31, 2026 $0.0₁₆74
-100.00%
$-- $0
Jul 30, 2026 $0.000095
+0.00%
$645,314 $1
Jul 29, 2026 $0.0000665
+194,326.63%
$451,683 $0
Jul 28, 2026 $0.0₇448
-99.19%
$305 $0
Jul 27, 2026 $0.00008
+0.00%
$-- $10
Jul 26, 2026 $0.00008
-5.88%
$543,422 $10
Jul 25, 2026 $0.000085
--%
$577,386 $12
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0000729
+0.48%
$494,985 $1
Jul 22, 2026 $0.0000725
-4.51%
$492,619 $0
Jul 21, 2026 $0.0000759
-15.62%
$515,862 $0
Jul 20, 2026 $0.00009
+10.41%
$611,350 $11
Jul 19, 2026 $0.0000789
-12.96%
$-- $0
Jul 18, 2026 $0.0000903
+0.35%
$613,477 $14
Jul 17, 2026 $0.00009
+6.51%
$611,350 $12
Jul 16, 2026 $0.0000845
+1.56%
$573,960 $0
Jul 15, 2026 $0.0000853
-5.18%
$-- $0
Jul 14, 2026 $0.0000896
+2.14%
$608,373 $0
Jul 13, 2026 $0.0000865
-14.05%
$587,823 $0
Jul 12, 2026 $0.000101
+8.61%
$683,928 $11
Jul 11, 2026 $0.0000917
-3.06%
$622,601 $0
Jul 10, 2026 $0.0000945
+81.82%
$642,230 $0
Jul 9, 2026 $0.000052
+0.00%
$353,225 $1
Jul 8, 2026 $0.000106
-0.11%
$722,869 $16
Jul 7, 2026 $0.000107
+26.76%
$723,679 $21
Jul 6, 2026 $0.0000977
+7.12%
$-- $0
Jul 5, 2026 $0.0000962
+0.00%
$653,706 $0
Jul 4, 2026 $0.0000945
-2.45%
$642,001 $0
Jul 3, 2026 $0.0000962
+0.00%
$-- $0
Jul 2, 2026 $0.000104
+4.66%
$-- $1
Download