Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICE Historical Data

ICE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 11 PM $0.0000685
+0.00%
$465,175 $116
Yesterday, at 11 PM $0.0000685
+0.00%
$465,175 $116
Yesterday, at 6 PM $0.0000671
+0.80%
$455,861 $125
Yesterday, at 4 PM $0.0000659
+0.00%
$447,582 $123
Yesterday, at 3 PM $0.0000658
-0.71%
$446,883 $123
Yesterday, at 2 PM $0.0000629
+0.00%
$427,465 $108
Yesterday, at 1 PM $0.0000654
+0.00%
$444,111 $114
Yesterday, at 11 AM $0.0000683
+0.00%
$464,213 $181
Yesterday, at 10 AM $0.0000668
-8.36%
$453,718 $181
Yesterday, at 1 AM $0.0000675
+4.66%
$458,709 $118
Oct 22, 10 PM $0.000065
+0.00%
$441,586 $118
Oct 22, 7 PM $0.0000659
-1.39%
$447,577 $147
Oct 22, 5 PM $0.0000678
+0.00%
$460,493 $162
Oct 22, 4 PM $0.0000675
+0.00%
$458,760 $162
Oct 22, 1 PM $0.0000676
+2.42%
$459,309 $157
Oct 22, 12 PM $0.0000677
+0.00%
$459,673 $158
Oct 22, 11 AM $0.0000678
+9.21%
$460,292 $137
Oct 22, 10 AM $0.000062
-10.19%
$421,320 $113
Oct 22, 8 AM $0.0000679
-0.86%
$460,979 $91
Oct 22, 7 AM $0.0000688
-0.77%
$467,475 $92
Oct 22, 6 AM $0.0000676
+0.00%
$459,195 $66
Oct 22, 2 AM $0.0000652
+0.00%
$442,770 $66
Oct 22, 1 AM $0.0000662
+0.01%
$449,493 $50
Oct 21, 8 PM $0.0000631
+0.00%
$428,597 $49
Oct 21, 7 PM $0.0000625
-5.25%
$424,788 $44
Oct 21, 5 PM $0.000068
+0.00%
$461,959 $2
Oct 21, 2 PM $0.0000646
+0.00%
$438,779 $0
Oct 21, 11 AM $0.0000635
+0.00%
$431,005 $8
Oct 21, 8 AM $0.0000634
+0.00%
$430,435 $9
Oct 20, 6 PM $0.0000626
+0.00%
$424,963 $10
Oct 20, 2 PM $0.0000625
-1.40%
$424,578 $6
Oct 20, 1 PM $0.0000645
+0.00%
$438,003 $2
Oct 20, 9 AM $0.0000642
+0.00%
$436,315 $37
Oct 20, 8 AM $0.0000645
+0.00%
$438,091 $36
Oct 20, 3 AM $0.0000642
+0.00%
$436,062 $35
Oct 19, 5 PM $0.0000651
+0.00%
$441,958 $151
Oct 19, 1 PM $0.0000648
-5.09%
$440,315 $151
Oct 19, 9 AM $0.0000662
+0.00%
$449,640 $119
Oct 19, 7 AM $0.000067
+0.00%
$454,947 $118
Oct 18, 6 PM $0.0000641
-3.87%
$435,347 $115
Oct 18, 5 PM $0.0000677
+0.02%
$459,671 $62
Oct 18, 3 PM $0.0000627
+5.26%
$425,680 $88
Oct 18, 1 PM $0.0000703
-0.20%
$477,321 $35
Oct 18, 12 PM $0.0000706
+0.00%
$479,281 $33
Oct 17, 9 PM $0.0000689
+0.00%
$467,803 $35
Oct 17, 5 PM $0.0000701
+0.00%
$476,487 $34
Oct 17, 4 PM $0.0000701
-5.59%
$476,453 $34
Oct 17, 1 PM $0.0000708
+14.72%
$481,118 $0
Oct 17, 12 PM $0.0000708
+0.00%
$481,210 $0
Oct 16, 11 PM $0.0000707
+0.00%
$-- $134
Download