Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICE Historical Data

ICE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.0000641
-5.07%
$435,347 $445
Oct 5 $0.0000675
-0.13%
$458,540 $830
Sep 28 $0.000067
-13.08%
$455,114 $394
Sep 21 $0.0000769
-31.22%
$522,678 $955
Sep 14 $0.0000901
-2.98%
$611,827 $518
Sep 7 $0.000093
-1.32%
$635,395 $367
Aug 31 $0.0000941
-20.22%
$639,181 $473
Aug 24 $0.000106
-6.96%
$-- $2
Aug 17 $0.000114
+291.70%
$-- $3
Aug 10 $0.000085
+14.41%
$575,995 $71
Aug 3 $0.0000814
+25.39%
$552,603 $32
Jul 27 $0.0000657
-17.93%
$445,971 $7
Jul 20 $0.00008
-1.86%
$543,422 $27
Jul 13 $0.0000789
-21.61%
$-- $15
Jul 6 $0.000101
+10.41%
$683,928 $9
Jun 29 $0.0000962
-10.89%
$653,706 $1
Jun 22 $0.000097
-16.74%
$733,620 $6
Jun 15 $0.000117
+1.02%
$783,221 $8
Jun 8 $0.000124
+2.42%
$-- $7
Jun 1 $0.000114
-19.30%
$819,755 $25
May 25 $0.000151
+16.21%
$-- $14
May 18 $0.000145
-100.00%
$-- $4.12 million
May 11 $0.000147
+5.23%
$-- $14
May 4 $7,174.37
+1.39B%
$907,375 $111.01 million
Apr 27 $0.00052
+249.39%
$3.18 million $3
Apr 20 $0.000162
+9.05%
$1.01 million $61
Apr 13 $0.000027
-95.41%
$199,450 $121
Apr 6 $0.000594
-44.14%
$4.02 million $363
Mar 30 $0.00114
-4.05%
$7.23 million $426
Mar 23 $0.00128
-100.00%
$8.09 million $402
Mar 16 $0.0016
-23.49%
$10.84 million $3,769
Mar 9 $0.00209
+14.74%
$14.17 million $3,589
Mar 2 $0.00185
-52.08%
$12.59 million $1,415
Feb 23 $0.00387
+130.45%
$26.27 million $4,151
Feb 16 $0.00188
+30.41%
$11.4 million $151
Feb 9 $0.00137
-18.76%
$9.78 million $1,169
Feb 2 $0.00176
+12.57%
$11.45 million $432
Jan 26 $0.00159
-29.17%
$10.64 million $382
Jan 19 $0.00185
-100.00%
$11.19 million $66
Jan 12 $0.00176
-31.52%
$12.71 million $736
Jan 5 $0.00257
+51.43%
$17.45 million $421
Dec 29 $0.00183
+1.38%
$-- $421
Dec 22 $0.00184
-9.53%
$12.29 million $632
Dec 15 $0.00195
-27.25%
$13.83 million $2.17 million
Dec 8 $0.00171
+0.72%
$18.23 million $9.61 million
Dec 1 $0.00173
-21.53%
$11.54 million $31.59 million
Nov 24 $0.00219
-1.71%
$14.98 million $38.14 million
Nov 17 $0.00217
+21.57%
$15.15 million $14.37 million
Nov 10 $0.00191
-21.89%
$12.12 million $18.65 million
Nov 3 $0.0025
-21.95%
$16.59 million $40.52 million
Download