ICE Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000114
+291.70%
$-- $3
Aug 10 $0.000085
+14.41%
$575,995 $71
Aug 3 $0.0000814
+25.39%
$552,603 $32
Jul 27 $0.0000657
-17.93%
$445,971 $7
Jul 20 $0.00008
-1.86%
$543,422 $27
Jul 13 $0.0000789
-21.61%
$-- $15
Jul 6 $0.000101
+10.41%
$683,928 $9
Jun 29 $0.0000962
-10.89%
$653,706 $1
Jun 22 $0.000097
-16.74%
$733,620 $6
Jun 15 $0.000117
+1.02%
$783,221 $8
Jun 8 $0.000124
+2.42%
$-- $7
Jun 1 $0.000114
-19.30%
$819,755 $25
May 25 $0.000151
+16.21%
$-- $14
May 18 $0.000145
-100.00%
$-- $4.12 million
May 11 $0.000147
+5.23%
$-- $14
May 4 $7,174.37
+1.39B%
$907,375 $111.01 million
Apr 27 $0.00052
+249.39%
$3.18 million $3
Apr 20 $0.000162
+9.05%
$1.01 million $61
Apr 13 $0.000027
-95.41%
$199,450 $121
Apr 6 $0.000594
-44.14%
$4.02 million $363
Mar 30 $0.00114
-4.05%
$7.23 million $426
Mar 23 $0.00128
-100.00%
$8.09 million $402
Mar 16 $0.0016
-23.49%
$10.84 million $3,769
Mar 9 $0.00209
+14.74%
$14.17 million $3,589
Mar 2 $0.00185
-52.08%
$12.59 million $1,415
Feb 23 $0.00387
+130.45%
$26.27 million $4,151
Feb 16 $0.00188
+30.41%
$11.4 million $151
Feb 9 $0.00137
-18.76%
$9.78 million $1,169
Feb 2 $0.00176
+12.57%
$11.45 million $432
Jan 26 $0.00159
-29.17%
$10.64 million $382
Jan 19 $0.00185
-100.00%
$11.19 million $66
Jan 12 $0.00176
-31.52%
$12.71 million $736
Jan 5 $0.00257
+51.43%
$17.45 million $421
Dec 29 $0.00183
+1.38%
$-- $421
Dec 22 $0.00184
-9.53%
$12.29 million $632
Dec 15 $0.00195
-27.25%
$13.83 million $2.17 million
Dec 8 $0.00171
+0.72%
$18.23 million $9.61 million
Dec 1 $0.00173
-21.53%
$11.54 million $31.59 million
Nov 24 $0.00219
-1.71%
$14.98 million $38.14 million
Nov 17 $0.00217
+21.57%
$15.15 million $14.37 million
Nov 10 $0.00191
-21.89%
$12.12 million $18.65 million
Nov 3 $0.0025
-21.95%
$16.59 million $40.52 million
Oct 27 $0.00316
-8.02%
$21.79 million $33.68 million
Oct 20 $0.00319
-10.48%
$23.34 million $46.26 million
Oct 13 $0.00346
-26.48%
$24.24 million $63.77 million
Oct 6 $0.00471
-17.47%
$31.98 million $81.63 million
Sep 29 $0.00637
+6.00%
$38.78 million $82.47 million
Sep 22 $0.00591
+23.36%
$40.85 million $58.86 million
Sep 15 $0.005
-3.40%
$32.55 million $45.5 million
Sep 8 $0.00509
+0.53%
$35.11 million $52.57 million
Download