Squall Coin Historical Data

SQL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0433
-72.09%
$ -- $ 115,195
Oct 2018 $ 0.163
-15.31%
$ -- $ 149,817
Sep 2018 $ 0.19
-15.68%
$ -- $ 159,908
Aug 2018 $ 0.223
-31.54%
$ -- $ 161,141
Jul 2018 $ 0.319
+4.29%
$ -- $ 212,831
Jun 2018 $ 0.331
-0.09%
$ -- $ 197,715
May 2018 $ 0.294
-34.97%
$ -- $ 264,217
Apr 2018 $ 0.462
+61.81%
$ -- $ 237,493
Mar 2018 $ 0.344
-57.45%
$ -- $ 285,002
Feb 2018 $ 0.932
-0.06%
$ -- $ 264,143
Jan 2018 $ 1.02
+172.80%
$ -- $ 407,964
Dec 2017 $ 0.453
+69.54%
$ -- $ 452,650
Nov 2017 $ 0.238
+5.77%
$ -- $ 173,503
Oct 2017 $ 0.155
+32.99%
$ -- $ 68,014
Sep 2017 $ 0.123
-14.12%
$ -- $ 118,317
Aug 2017 $ 0.111
+62.04%
$ -- $ 97,579
Jul 2017 $ 0.126
+69.99%
$ -- $ 78,298
Jun 2017 $ 0.0848
+22.11%
$ -- $ 78,969
May 2017 $ 0.0667
+85.89%
$ -- $ 58,205
Apr 2017 $ 0.0342
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.0273
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.0301
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.0245
-2.98%
$ -- $ 28,200
Dec 2016 $ 0.0244
+28.02%
$ -- $ 25,548
Nov 2016 $ 0.0188
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.0177
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.0154
+6.28%
$ -- $ 18,172
Aug 2016 $ 0.0145
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.0158
-7.84%
$ -- $ 20,465
Jun 2016 $ 0.017
+24.69%
$ -- $ 19,189
May 2016 $ 0.0134
+16.93%
$ -- $ 14,302
Apr 2016 $ 0.0114
+7.88%
$ -- $ 13,003
Mar 2016 $ 0.0105
-4.19%
$ -- $ 12,864
Feb 2016 $ 0.0111
+17.22%
$ -- $ 11,710
Jan 2016 $ 0.00937
-14.76%
$ -- $ 12,739
Dec 2015 $ 0.0109
+18.83%
$ -- $ 13,130
Nov 2015 $ 0.00957
+17.04%
$ -- $ 10,407
Oct 2015 $ 0.00788
+31.31%
$ -- $ 8,212
Sep 2015 $ 0.00598
+3.86%
$ -- $ 6,998
Aug 2015 $ 0.00581
-18.19%
$ -- $ 7,785
Jul 2015 $ 0.00719
+8.60%
$ -- $ 8,641
Jun 2015 $ 0.00679
-39.04%
$ -- $ 7,140
May 2015 $ 0.0102
+329.23%
$ -- $ 7,347
Apr 2015 $ 0.00241
-75.56%
$ -- $ 7,049
Mar 2015 $ 0.019
+1,222.87%
$ -- $ 8,327
Feb 2015 $ 0.00141
-37.23%
$ -- $ 6,558
Jan 2015 $ 0.00218
+0.00%
$ -- $ 219
Download