Squall Coin Historical Data

SQL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0433
-72.09%
$-- $115,195
Oct 2018 $0.163
-15.31%
$-- $149,817
Sep 2018 $0.19
-15.68%
$-- $159,908
Aug 2018 $0.223
-31.54%
$-- $161,141
Jul 2018 $0.319
+4.29%
$-- $212,831
Jun 2018 $0.331
-0.09%
$-- $197,715
May 2018 $0.294
-34.97%
$-- $264,217
Apr 2018 $0.462
+61.81%
$-- $237,493
Mar 2018 $0.344
-57.45%
$-- $285,002
Feb 2018 $0.932
-0.06%
$-- $264,143
Jan 2018 $1.02
+172.80%
$-- $407,964
Dec 2017 $0.453
+69.54%
$-- $452,650
Nov 2017 $0.238
+5.77%
$-- $173,503
Oct 2017 $0.155
+32.99%
$-- $68,014
Sep 2017 $0.123
-14.12%
$-- $118,317
Aug 2017 $0.111
+62.04%
$-- $97,579
Jul 2017 $0.126
+69.99%
$-- $78,298
Jun 2017 $0.0848
+22.11%
$-- $78,969
May 2017 $0.0667
+85.89%
$-- $58,205
Apr 2017 $0.0342
+24.46%
$-- $36,457
Mar 2017 $0.0273
-11.75%
$-- $35,007
Feb 2017 $0.0301
+21.06%
$-- $29,717
Jan 2017 $0.0245
-2.98%
$-- $28,200
Dec 2016 $0.0244
+28.02%
$-- $25,548
Nov 2016 $0.0188
+2.17%
$-- $21,724
Oct 2016 $0.0177
+13.90%
$-- $19,886
Sep 2016 $0.0154
+6.28%
$-- $18,172
Aug 2016 $0.0145
-5.46%
$-- $17,919
Jul 2016 $0.0158
-7.84%
$-- $20,465
Jun 2016 $0.017
+24.69%
$-- $19,189
May 2016 $0.0134
+16.93%
$-- $14,302
Apr 2016 $0.0114
+7.88%
$-- $13,003
Mar 2016 $0.0105
-4.19%
$-- $12,864
Feb 2016 $0.0111
+17.22%
$-- $11,710
Jan 2016 $0.00937
-14.76%
$-- $12,739
Dec 2015 $0.0109
+18.83%
$-- $13,130
Nov 2015 $0.00957
+17.04%
$-- $10,407
Oct 2015 $0.00788
+31.31%
$-- $8,212
Sep 2015 $0.00598
+3.86%
$-- $6,998
Aug 2015 $0.00581
-18.19%
$-- $7,785
Jul 2015 $0.00719
+8.60%
$-- $8,641
Jun 2015 $0.00679
-39.04%
$-- $7,140
May 2015 $0.0102
+329.23%
$-- $7,347
Apr 2015 $0.00241
-75.56%
$-- $7,049
Mar 2015 $0.019
+1.22K%
$-- $8,327
Feb 2015 $0.00141
-37.23%
$-- $6,558
Jan 2015 $0.00218
+0.00%
$-- $219
Download