Squall Coin Historical Data

SQL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0433
+9.12%
$ -- $ 7,839
Nov 19 $ 0.0702
+0.23%
$ -- $ 33,138
Nov 12 $ 0.0828
-31.89%
$ -- $ 35,890
Nov 5 $ 0.122
+3.55%
$ -- $ 19,245
Oct 29 $ 0.167
-10.84%
$ -- $ 38,267
Oct 22 $ 0.188
-0.22%
$ -- $ 19,495
Oct 15 $ 0.188
-15.43%
$ -- $ 26,180
Oct 8 $ 0.181
-14.64%
$ -- $ 38,949
Oct 1 $ 0.228
+18.69%
$ -- $ 46,009
Sep 24 $ 0.19
-2.60%
$ -- $ 19,930
Sep 17 $ 0.2
-23.57%
$ -- $ 39,046
Sep 10 $ 0.261
+15.44%
$ -- $ 38,458
Sep 3 $ 0.212
-16.64%
$ -- $ 48,379
Aug 27 $ 0.248
+3.89%
$ -- $ 34,472
Aug 20 $ 0.226
+4.33%
$ -- $ 32,359
Aug 13 $ 0.236
-13.61%
$ -- $ 38,155
Aug 6 $ 0.234
-10.93%
$ -- $ 39,637
Jul 30 $ 0.287
-10.91%
$ -- $ 46,957
Jul 23 $ 0.325
+5.13%
$ -- $ 55,805
Jul 16 $ 0.296
-0.50%
$ -- $ 49,333
Jul 9 $ 0.298
-6.90%
$ -- $ 39,031
Jul 2 $ 0.318
+8.76%
$ -- $ 45,938
Jun 25 $ 0.306
+21.00%
$ -- $ 42,965
Jun 18 $ 0.256
-11.42%
$ -- $ 45,840
Jun 11 $ 0.292
-10.71%
$ -- $ 46,933
Jun 4 $ 0.342
-19.51%
$ -- $ 45,745
May 28 $ 0.404
+12.66%
$ -- $ 51,982
May 21 $ 0.369
-4.84%
$ -- $ 55,515
May 14 $ 0.368
-9.05%
$ -- $ 58,900
May 7 $ 0.406
-15.73%
$ -- $ 64,055
Apr 30 $ 0.503
+8.96%
$ -- $ 65,744
Apr 23 $ 0.485
+19.35%
$ -- $ 63,690
Apr 16 $ 0.427
+39.25%
$ -- $ 57,823
Apr 9 $ 0.336
+40.87%
$ -- $ 50,857
Apr 2 $ 0.244
-13.45%
$ -- $ 48,720
Mar 26 $ 0.285
-35.72%
$ -- $ 54,417
Mar 19 $ 0.427
+15.20%
$ -- $ 60,027
Mar 12 $ 0.387
-19.97%
$ -- $ 61,295
Mar 5 $ 0.471
-35.65%
$ -- $ 72,553
Feb 26 $ 0.692
-26.75%
$ -- $ 73,990
Feb 19 $ 0.469
-28.87%
$ -- $ 74,935
Feb 12 $ 0.755
-22.53%
$ -- $ 65,181
Feb 5 $ 0.927
-15.07%
$ -- $ 56,461
Jan 29 $ 1.1
+74.31%
$ -- $ 71,285
Jan 22 $ 1.02
-36.31%
$ -- $ 78,920
Jan 15 $ 1.38
-6.33%
$ -- $ 86,414
Jan 8 $ 1.32
+68.20%
$ -- $ 103,749
Jan 1 $ 0.676
+80.05%
$ -- $ 104,918
Dec 25 $ 0.453
+26.21%
$ -- $ 102,061
Download