Squall Coin Historical Data

SQL
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0433
+9.12%
$-- $7,839
Nov 19 $0.0702
+0.23%
$-- $33,138
Nov 12 $0.0828
-31.89%
$-- $35,890
Nov 5 $0.122
+3.55%
$-- $19,245
Oct 29 $0.167
-10.84%
$-- $38,267
Oct 22 $0.188
-0.22%
$-- $19,495
Oct 15 $0.188
-15.43%
$-- $26,180
Oct 8 $0.181
-14.64%
$-- $38,949
Oct 1 $0.228
+18.69%
$-- $46,009
Sep 24 $0.19
-2.60%
$-- $19,930
Sep 17 $0.2
-23.57%
$-- $39,046
Sep 10 $0.261
+15.44%
$-- $38,458
Sep 3 $0.212
-16.64%
$-- $48,379
Aug 27 $0.248
+3.89%
$-- $34,472
Aug 20 $0.226
+4.33%
$-- $32,359
Aug 13 $0.236
-13.61%
$-- $38,155
Aug 6 $0.234
-10.93%
$-- $39,637
Jul 30 $0.287
-10.91%
$-- $46,957
Jul 23 $0.325
+5.13%
$-- $55,805
Jul 16 $0.296
-0.50%
$-- $49,333
Jul 9 $0.298
-6.90%
$-- $39,031
Jul 2 $0.318
+8.76%
$-- $45,938
Jun 25 $0.306
+21.00%
$-- $42,965
Jun 18 $0.256
-11.42%
$-- $45,840
Jun 11 $0.292
-10.71%
$-- $46,933
Jun 4 $0.342
-19.51%
$-- $45,745
May 28 $0.404
+12.66%
$-- $51,982
May 21 $0.369
-4.84%
$-- $55,515
May 14 $0.368
-9.05%
$-- $58,900
May 7 $0.406
-15.73%
$-- $64,055
Apr 30 $0.503
+8.96%
$-- $65,744
Apr 23 $0.485
+19.35%
$-- $63,690
Apr 16 $0.427
+39.25%
$-- $57,823
Apr 9 $0.336
+40.87%
$-- $50,857
Apr 2 $0.244
-13.45%
$-- $48,720
Mar 26 $0.285
-35.72%
$-- $54,417
Mar 19 $0.427
+15.20%
$-- $60,027
Mar 12 $0.387
-19.97%
$-- $61,295
Mar 5 $0.471
-35.65%
$-- $72,553
Feb 26 $0.692
-26.75%
$-- $73,990
Feb 19 $0.469
-28.87%
$-- $74,935
Feb 12 $0.755
-22.53%
$-- $65,181
Feb 5 $0.927
-15.07%
$-- $56,461
Jan 29 $1.1
+74.31%
$-- $71,285
Jan 22 $1.02
-36.31%
$-- $78,920
Jan 15 $1.38
-6.33%
$-- $86,414
Jan 8 $1.32
+68.20%
$-- $103,749
Jan 1 $0.676
+80.05%
$-- $104,918
Dec 25 $0.453
+26.21%
$-- $102,061
Download