Squall Coin Historical Data

SQL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.349
-33.70%
$ -- $ 119,118
Dec 11 $ 0.482
+83.93%
$ -- $ 117,590
Dec 4 $ 0.291
+3.08%
$ -- $ 82,451
Nov 27 $ 0.348
+49.78%
$ -- $ 51,970
Nov 20 $ 0.262
+20.69%
$ -- $ 32,316
Nov 13 $ 0.132
-26.26%
$ -- $ 49,081
Nov 6 $ 0.11
-41.16%
$ -- $ 50,079
Oct 30 $ 0.192
+27.93%
$ -- $ 33,476
Oct 23 $ 0.155
-14.77%
$ -- $ 28,846
Oct 16 $ 0.179
-9.51%
$ -- $ 22,897
Sep 25 $ 0.117
-2.27%
$ -- $ 28,099
Sep 18 $ 0.115
+15.07%
$ -- $ 26,578
Sep 11 $ 0.107
-2.69%
$ -- $ 27,287
Sep 4 $ 0.105
-11.97%
$ -- $ 26,514
Aug 28 $ 0.119
+6.86%
$ -- $ 18,693
Aug 21 $ 0.149
+105.58%
$ -- $ 20,323
Aug 14 $ 0.0924
-5.03%
$ -- $ 29,839
Aug 7 $ 0.0948
+29.76%
$ -- $ 25,194
Jul 31 $ 0.0849
-32.64%
$ -- $ 20,534
Jul 24 $ 0.182
+144.07%
$ -- $ 18,904
Jul 17 $ 0.0898
-6.43%
$ -- $ 17,970
Jul 10 $ 0.0945
+16.48%
$ -- $ 15,557
Jul 3 $ 0.087
+9.05%
$ -- $ 18,022
Jun 26 $ 0.0871
+24.77%
$ -- $ 17,608
Jun 19 $ 0.0712
-16.98%
$ -- $ 18,614
Jun 12 $ 0.0836
-3.35%
$ -- $ 17,983
Jun 5 $ 0.118
+51.47%
$ -- $ 19,751
May 29 $ 0.0727
+16.20%
$ -- $ 16,749
May 22 $ 0.0628
+16.63%
$ -- $ 15,636
May 15 $ 0.0518
+19.61%
$ -- $ 13,167
May 8 $ 0.0449
+6.50%
$ -- $ 12,156
May 1 $ 0.0394
+9.79%
$ -- $ 10,472
Apr 24 $ 0.0342
+8.29%
$ -- $ 9,150
Apr 17 $ 0.0316
+4.63%
$ -- $ 8,593
Apr 10 $ 0.0298
-2.49%
$ -- $ 8,347
Apr 3 $ 0.0305
+4.95%
$ -- $ 8,184
Mar 27 $ 0.0278
+5.02%
$ -- $ 7,432
Mar 20 $ 0.0246
-7.43%
$ -- $ 7,124
Mar 13 $ 0.0259
-17.41%
$ -- $ 7,973
Mar 6 $ 0.031
-4.08%
$ -- $ 8,365
Feb 27 $ 0.0322
+6.94%
$ -- $ 8,675
Feb 20 $ 0.0297
+8.76%
$ -- $ 7,986
Feb 13 $ 0.0266
+5.39%
$ -- $ 7,194
Feb 6 $ 0.0252
-2.74%
$ -- $ 7,111
Jan 30 $ 0.0257
+10.38%
$ -- $ 6,934
Jan 23 $ 0.0232
-0.73%
$ -- $ 6,376
Jan 16 $ 0.0233
+11.02%
$ -- $ 6,226
Jan 9 $ 0.0208
-8.73%
$ -- $ 5,865
Jan 2 $ 0.0228
-11.41%
$ -- $ 6,851
Dec 26 $ 0.0252
+10.76%
$ -- $ 6,685