Squall Coin Historical Data

SQL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.349
-33.70%
$-- $119,118
Dec 11 $0.482
+83.93%
$-- $117,590
Dec 4 $0.291
+3.08%
$-- $82,451
Nov 27 $0.348
+49.78%
$-- $51,970
Nov 20 $0.262
+20.69%
$-- $32,316
Nov 13 $0.132
-26.26%
$-- $49,081
Nov 6 $0.11
-41.16%
$-- $50,079
Oct 30 $0.192
+27.93%
$-- $33,476
Oct 23 $0.155
-14.77%
$-- $28,846
Oct 16 $0.179
-9.51%
$-- $22,897
Sep 25 $0.117
-2.27%
$-- $28,099
Sep 18 $0.115
+15.07%
$-- $26,578
Sep 11 $0.107
-2.69%
$-- $27,287
Sep 4 $0.105
-11.97%
$-- $26,514
Aug 28 $0.119
+6.86%
$-- $18,693
Aug 21 $0.149
+105.58%
$-- $20,323
Aug 14 $0.0924
-5.03%
$-- $29,839
Aug 7 $0.0948
+29.76%
$-- $25,194
Jul 31 $0.0849
-32.64%
$-- $20,534
Jul 24 $0.182
+144.07%
$-- $18,904
Jul 17 $0.0898
-6.43%
$-- $17,970
Jul 10 $0.0945
+16.48%
$-- $15,557
Jul 3 $0.087
+9.05%
$-- $18,022
Jun 26 $0.0871
+24.77%
$-- $17,608
Jun 19 $0.0712
-16.98%
$-- $18,614
Jun 12 $0.0836
-3.35%
$-- $17,983
Jun 5 $0.118
+51.47%
$-- $19,751
May 29 $0.0727
+16.20%
$-- $16,749
May 22 $0.0628
+16.63%
$-- $15,636
May 15 $0.0518
+19.61%
$-- $13,167
May 8 $0.0449
+6.50%
$-- $12,156
May 1 $0.0394
+9.79%
$-- $10,472
Apr 24 $0.0342
+8.29%
$-- $9,150
Apr 17 $0.0316
+4.63%
$-- $8,593
Apr 10 $0.0298
-2.49%
$-- $8,347
Apr 3 $0.0305
+4.95%
$-- $8,184
Mar 27 $0.0278
+5.02%
$-- $7,432
Mar 20 $0.0246
-7.43%
$-- $7,124
Mar 13 $0.0259
-17.41%
$-- $7,973
Mar 6 $0.031
-4.08%
$-- $8,365
Feb 27 $0.0322
+6.94%
$-- $8,675
Feb 20 $0.0297
+8.76%
$-- $7,986
Feb 13 $0.0266
+5.39%
$-- $7,194
Feb 6 $0.0252
-2.74%
$-- $7,111
Jan 30 $0.0257
+10.38%
$-- $6,934
Jan 23 $0.0232
-0.73%
$-- $6,376
Jan 16 $0.0233
+11.02%
$-- $6,226
Jan 9 $0.0208
-8.73%
$-- $5,865
Jan 2 $0.0228
-11.41%
$-- $6,851
Dec 26 $0.0252
+10.76%
$-- $6,685