Squall Coin Historical Data

SQL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 2015 $ 0.0173
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.0171
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.017
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.0168
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0168
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0167
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0168
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0114
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0111
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0112
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0112
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0112
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0113
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0113
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0111
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0102
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00586
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00595
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00596
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00596
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00598
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00596
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00605
+0.00%
$ -- $ 241
May 23, 2015 $ 0.006
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00604
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00591
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00588
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00583
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00584
+0.00%
$ -- $ 233
May 17, 2015 $ 0.00708
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00707
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0071
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0071
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00708
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00725
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00619
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00614
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0188
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0184
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0117
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00658
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00674
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00684
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0036
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0024
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00238
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00241
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0023
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00231
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00234
+0.00%
$ -- $ 229