Squall Coin Historical Data

SQL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 2015 $ 0.00223
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00231
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00236
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0024
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00239
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00239
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00229
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00228
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00227
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00227
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00232
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00227
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00428
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00504
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00531
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00284
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00282
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.00292
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00293
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0195
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.00286
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.00291
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00283
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.00285
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00758
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00985
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.019
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.00988
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.017
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0196
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0192
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.00251
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.00249
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00249
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.00268
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00271
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.00263
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00265
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00264
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00259
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0222
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0226
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0222
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0219
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0223
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0228
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.023
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0227
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0225
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0213
+0.00%
$ -- $ 274