Squall Coin Historical Data

SQL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 2015 $ 0.0214
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0212
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0214
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.0211
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0218
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00152
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00143
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00141
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00141
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00131
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00132
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00133
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00133
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00131
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0193
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0193
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0115
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000974
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00101
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000976
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000966
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00107
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000978
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000918
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000906
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000909
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00253
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00257
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00262
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00256
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00249
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00261
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00262
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00239
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00225
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00218
+0.00%
$ -- $ 219
Download