Squall Coin Historical Data

SQL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 2015 $0.0214
+0.00%
$-- $275
Mar 6, 2015 $0.0212
+0.00%
$-- $273
Mar 5, 2015 $0.0214
+0.00%
$-- $275
Mar 4, 2015 $0.0211
+0.00%
$-- $272
Mar 3, 2015 $0.0218
+0.00%
$-- $281
Mar 2, 2015 $0.00152
+0.00%
$-- $274
Mar 1, 2015 $0.00143
+0.00%
$-- $258
Feb 28, 2015 $0.00141
+0.00%
$-- $254
Feb 27, 2015 $0.00141
+0.00%
$-- $253
Feb 26, 2015 $0.00131
+0.00%
$-- $237
Feb 25, 2015 $0.00132
+0.00%
$-- $237
Feb 24, 2015 $0.00133
+0.00%
$-- $239
Feb 23, 2015 $0.00133
+0.00%
$-- $239
Feb 22, 2015 $0.00131
+0.00%
$-- $236
Feb 21, 2015 $0.0193
+0.00%
$-- $244
Feb 20, 2015 $0.0193
+0.00%
$-- $245
Feb 19, 2015 $0.0115
+0.00%
$-- $242
Feb 18, 2015 $0.000974
+0.00%
$-- $235
Feb 17, 2015 $0.00101
+0.00%
$-- $243
Feb 16, 2015 $0.000976
+0.00%
$-- $236
Feb 15, 2015 $0.000966
+0.00%
$-- $233
Feb 14, 2015 $0.00107
+0.00%
$-- $259
Feb 13, 2015 $0.000978
+0.00%
$-- $236
Feb 12, 2015 $0.000918
+0.00%
$-- $222
Feb 11, 2015 $0.000906
+0.00%
$-- $219
Feb 10, 2015 $0.000909
+0.00%
$-- $220
Feb 9, 2015 $0.00253
+0.00%
$-- $220
Feb 8, 2015 $0.00257
+0.00%
$-- $224
Feb 7, 2015 $0.00262
+0.00%
$-- $228
Feb 6, 2015 $0.00256
+0.00%
$-- $223
Feb 5, 2015 $0.00249
+0.00%
$-- $217
Feb 4, 2015 $0.00261
+0.00%
$-- $227
Feb 3, 2015 $0.00262
+0.00%
$-- $227
Feb 2, 2015 $0.00239
+0.00%
$-- $239
Feb 1, 2015 $0.00225
+0.00%
$-- $225
Jan 31, 2015 $0.00218
+0.00%
$-- $219
Download