Squall Coin Historical Data

SQL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2018 $0.308
+0.00%
$-- $7,671
Jul 23, 2018 $0.31
+0.00%
$-- $7,454
Jul 22, 2018 $0.296
+0.00%
$-- $7,355
Jul 21, 2018 $0.31
+0.00%
$-- $7,431
Jul 20, 2018 $0.306
+0.00%
$-- $7,386
Jul 19, 2018 $0.307
+0.00%
$-- $7,400
Jul 18, 2018 $0.291
+0.00%
$-- $6,887
Jul 17, 2018 $0.279
+0.00%
$-- $6,540
Jul 16, 2018 $0.298
+0.00%
$-- $6,334
Jul 15, 2018 $0.298
+0.00%
$-- $6,257
Jul 13, 2018 $0.268
+0.00%
$-- $6,248
Jul 12, 2018 $0.279
+0.00%
$-- $6,395
Jul 11, 2018 $0.293
+0.00%
$-- $6,527
Jul 10, 2018 $0.317
+0.00%
$-- $6,779
Jul 9, 2018 $0.321
+0.00%
$-- $6,825
Jul 8, 2018 $0.318
+0.00%
$-- $6,632
Jul 7, 2018 $0.339
+0.00%
$-- $6,623
Jul 6, 2018 $0.3
+0.00%
$-- $6,650
Jul 5, 2018 $0.301
+0.00%
$-- $6,589
Jul 4, 2018 $0.317
+0.00%
$-- $6,614
Jul 3, 2018 $0.297
+0.00%
$-- $6,463
Jul 2, 2018 $0.293
+0.00%
$-- $6,366
Jul 1, 2018 $0.306
+0.00%
$-- $6,381
Jun 30, 2018 $0.331
+0.00%
$-- $5,913
Jun 29, 2018 $0.278
+0.00%
$-- $6,097
Jun 28, 2018 $0.259
+0.00%
$-- $6,114
Jun 27, 2018 $0.26
+0.00%
$-- $6,211
Jun 26, 2018 $0.26
+0.00%
$-- $6,213
Jun 25, 2018 $0.253
+0.00%
$-- $6,037
Jun 24, 2018 $0.256
+0.00%
$-- $6,136
Jun 23, 2018 $0.286
+0.00%
$-- $6,394
Jun 22, 2018 $0.359
+0.00%
$-- $6,752
Jun 21, 2018 $0.357
+0.00%
$-- $6,710
Jun 20, 2018 $0.349
+0.00%
$-- $6,746
Jun 19, 2018 $0.314
+0.00%
$-- $6,550
Jun 18, 2018 $0.289
+0.00%
$-- $6,552
Jun 17, 2018 $0.292
+0.00%
$-- $6,506
Jun 16, 2018 $0.318
+0.00%
$-- $6,584
Jun 15, 2018 $0.299
+0.00%
$-- $6,525
Jun 14, 2018 $0.291
+0.00%
$-- $6,484
Jun 13, 2018 $0.309
+0.00%
$-- $6,802
Jun 12, 2018 $0.317
+0.00%
$-- $6,781
Jun 11, 2018 $0.327
+0.00%
$-- $7,250
Jun 10, 2018 $0.342
+0.00%
$-- $7,649
Jun 8, 2018 $0.431
+0.00%
$-- $7,684
Jun 7, 2018 $0.365
+0.00%
$-- $7,640
Jun 6, 2018 $0.357
+0.00%
$-- $7,562
Jun 5, 2018 $0.341
+0.00%
$-- $7,512
Jun 4, 2018 $0.425
+0.00%
$-- $7,699
Jun 3, 2018 $0.404
+0.00%
$-- $7,606