Squall Coin Historical Data

SQL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19 $0.0226
+12.79%
$-- $5,978
Dec 12 $0.02
+1.37%
$-- $5,467
Dec 5 $0.0194
+1.78%
$-- $5,359
Nov 28 $0.0194
+4.52%
$-- $5,263
Nov 21 $0.0185
-0.91%
$-- $5,166
Nov 14 $0.0185
+3.36%
$-- $5,117
Nov 7 $0.0178
-0.50%
$-- $4,973
Oct 31 $0.018
+1.58%
$-- $4,958
Oct 24 $0.0177
+7.16%
$-- $4,757
Oct 17 $0.0165
+2.48%
$-- $4,469
Oct 10 $0.0162
+3.64%
$-- $4,444
Oct 3 $0.0156
+0.71%
$-- $4,293
Sep 26 $0.0155
+0.72%
$-- $4,254
Sep 19 $0.0152
-1.36%
$-- $4,219
Sep 12 $0.0155
+0.45%
$-- $4,260
Sep 5 $0.0153
+0.00%
$-- $4,308
Aug 29 $0.0154
+6.12%
$-- $4,081
Aug 22 $0.0146
-2.15%
$-- $4,053
Aug 15 $0.0147
+2.44%
$-- $4,031
Aug 8 $0.0144
-3.48%
$-- $4,094
Aug 1 $0.015
-2.67%
$-- $4,015
Jul 25 $0.0158
-4.95%
$-- $4,549
Jul 18 $0.0167
-1.65%
$-- $4,636
Jul 11 $0.0171
+4.58%
$-- $4,637
Jul 4 $0.0164
-4.15%
$-- $4,609
Jun 27 $0.0168
+2.63%
$-- $4,630
Jun 20 $0.0158
-14.79%
$-- $4,559
Jun 13 $0.0193
+8.74%
$-- $5,096
Jun 6 $0.0169
+14.21%
$-- $4,150
May 30 $0.0146
+8.01%
$-- $3,850
May 23 $0.0131
+16.28%
$-- $3,307
May 16 $0.0111
-3.30%
$-- $3,130
May 9 $0.0116
-0.51%
$-- $3,187
May 2 $0.0116
+3.11%
$-- $3,164
Apr 25 $0.0115
-2.05%
$-- $3,179
Apr 18 $0.0116
+7.02%
$-- $3,106
Apr 11 $0.0108
+1.22%
$-- $2,979
Apr 4 $0.0106
+0.19%
$-- $2,939
Mar 28 $0.0106
-0.75%
$-- $2,919
Mar 21 $0.0107
+3.27%
$-- $2,916
Mar 14 $0.0104
-0.67%
$-- $2,892
Mar 7 $0.0105
-0.57%
$-- $2,897
Feb 29 $0.0103
-6.97%
$-- $2,930
Feb 22 $0.0109
-1.26%
$-- $2,995
Feb 15 $0.0111
+9.15%
$-- $2,944
Feb 8 $0.0103
+8.80%
$-- $2,689
Feb 1 $0.00957
+1.55%
$-- $2,646
Jan 25 $0.00937
-5.84%
$-- $2,685
Jan 18 $0.0102
+4.65%
$-- $2,762
Jan 11 $0.00969
-14.57%
$-- $2,894