Squall Coin Historical Data

SQL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.0226
+12.79%
$ -- $ 5,978
Dec 12 $ 0.02
+1.37%
$ -- $ 5,467
Dec 5 $ 0.0194
+1.78%
$ -- $ 5,359
Nov 28 $ 0.0194
+4.52%
$ -- $ 5,263
Nov 21 $ 0.0185
-0.91%
$ -- $ 5,166
Nov 14 $ 0.0185
+3.36%
$ -- $ 5,117
Nov 7 $ 0.0178
-0.50%
$ -- $ 4,973
Oct 31 $ 0.018
+1.58%
$ -- $ 4,958
Oct 24 $ 0.0177
+7.16%
$ -- $ 4,757
Oct 17 $ 0.0165
+2.48%
$ -- $ 4,469
Oct 10 $ 0.0162
+3.64%
$ -- $ 4,444
Oct 3 $ 0.0156
+0.71%
$ -- $ 4,293
Sep 26 $ 0.0155
+0.72%
$ -- $ 4,254
Sep 19 $ 0.0152
-1.36%
$ -- $ 4,219
Sep 12 $ 0.0155
+0.45%
$ -- $ 4,260
Sep 5 $ 0.0153
+0.00%
$ -- $ 4,308
Aug 29 $ 0.0154
+6.12%
$ -- $ 4,081
Aug 22 $ 0.0146
-2.15%
$ -- $ 4,053
Aug 15 $ 0.0147
+2.44%
$ -- $ 4,031
Aug 8 $ 0.0144
-3.48%
$ -- $ 4,094
Aug 1 $ 0.015
-2.67%
$ -- $ 4,015
Jul 25 $ 0.0158
-4.95%
$ -- $ 4,549
Jul 18 $ 0.0167
-1.65%
$ -- $ 4,636
Jul 11 $ 0.0171
+4.58%
$ -- $ 4,637
Jul 4 $ 0.0164
-4.15%
$ -- $ 4,609
Jun 27 $ 0.0168
+2.63%
$ -- $ 4,630
Jun 20 $ 0.0158
-14.79%
$ -- $ 4,559
Jun 13 $ 0.0193
+8.74%
$ -- $ 5,096
Jun 6 $ 0.0169
+14.21%
$ -- $ 4,150
May 30 $ 0.0146
+8.01%
$ -- $ 3,850
May 23 $ 0.0131
+16.28%
$ -- $ 3,307
May 16 $ 0.0111
-3.30%
$ -- $ 3,130
May 9 $ 0.0116
-0.51%
$ -- $ 3,187
May 2 $ 0.0116
+3.11%
$ -- $ 3,164
Apr 25 $ 0.0115
-2.05%
$ -- $ 3,179
Apr 18 $ 0.0116
+7.02%
$ -- $ 3,106
Apr 11 $ 0.0108
+1.22%
$ -- $ 2,979
Apr 4 $ 0.0106
+0.19%
$ -- $ 2,939
Mar 28 $ 0.0106
-0.75%
$ -- $ 2,919
Mar 21 $ 0.0107
+3.27%
$ -- $ 2,916
Mar 14 $ 0.0104
-0.67%
$ -- $ 2,892
Mar 7 $ 0.0105
-0.57%
$ -- $ 2,897
Feb 29 $ 0.0103
-6.97%
$ -- $ 2,930
Feb 22 $ 0.0109
-1.26%
$ -- $ 2,995
Feb 15 $ 0.0111
+9.15%
$ -- $ 2,944
Feb 8 $ 0.0103
+8.80%
$ -- $ 2,689
Feb 1 $ 0.00957
+1.55%
$ -- $ 2,646
Jan 25 $ 0.00937
-5.84%
$ -- $ 2,685
Jan 18 $ 0.0102
+4.65%
$ -- $ 2,762
Jan 11 $ 0.00969
-14.57%
$ -- $ 2,894