Squall Coin Historical Data

SQL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2018 $0.338
+0.00%
$-- $7,494
Jun 1, 2018 $0.332
+0.00%
$-- $7,512
May 31, 2018 $0.294
+0.00%
$-- $7,456
May 30, 2018 $0.316
+0.00%
$-- $7,303
May 29, 2018 $0.331
+0.00%
$-- $7,272
May 28, 2018 $0.359
+0.00%
$-- $7,338
May 27, 2018 $0.369
+0.00%
$-- $7,505
May 26, 2018 $0.373
+0.00%
$-- $7,515
May 25, 2018 $0.374
+0.00%
$-- $7,563
May 24, 2018 $0.381
+0.00%
$-- $7,829
May 23, 2018 $0.455
+0.00%
$-- $8,271
May 22, 2018 $0.374
+0.00%
$-- $8,468
May 21, 2018 $0.388
+0.00%
$-- $8,365
May 20, 2018 $0.368
+0.00%
$-- $8,269
May 19, 2018 $0.376
+0.00%
$-- $8,118
May 18, 2018 $0.378
+0.00%
$-- $8,315
May 17, 2018 $0.352
+0.00%
$-- $8,315
May 16, 2018 $0.377
+0.00%
$-- $8,677
May 15, 2018 $0.418
+0.00%
$-- $8,625
May 14, 2018 $0.405
+0.00%
$-- $8,580
May 13, 2018 $0.406
+0.00%
$-- $8,453
May 12, 2018 $0.457
+0.00%
$-- $8,742
May 11, 2018 $0.487
+0.00%
$-- $9,292
May 10, 2018 $0.445
+0.00%
$-- $9,216
May 9, 2018 $0.426
+0.00%
$-- $9,296
May 8, 2018 $0.455
+0.00%
$-- $9,385
May 7, 2018 $0.482
+0.00%
$-- $9,671
May 6, 2018 $0.503
+0.00%
$-- $9,840
May 5, 2018 $0.499
+0.00%
$-- $9,674
May 4, 2018 $0.476
+0.00%
$-- $9,376
May 3, 2018 $0.435
+0.00%
$-- $9,139
May 2, 2018 $0.43
+0.00%
$-- $9,030
May 1, 2018 $0.453
+0.00%
$-- $9,317
Apr 30, 2018 $0.462
+0.00%
$-- $9,368
Apr 29, 2018 $0.485
+0.00%
$-- $9,241
Apr 28, 2018 $0.5
+0.00%
$-- $9,233
Apr 27, 2018 $0.441
+0.00%
$-- $8,901
Apr 26, 2018 $0.393
+0.00%
$-- $9,254
Apr 25, 2018 $0.447
+0.00%
$-- $9,283
Apr 24, 2018 $0.436
+0.00%
$-- $8,889
Apr 23, 2018 $0.407
+0.00%
$-- $8,889
Apr 22, 2018 $0.427
+0.00%
$-- $8,810
Apr 21, 2018 $0.316
+0.00%
$-- $8,424
Apr 20, 2018 $0.365
+0.00%
$-- $8,217
Apr 19, 2018 $0.29
+0.00%
$-- $8,047
Apr 18, 2018 $0.311
+0.00%
$-- $8,053
Apr 17, 2018 $0.303
+0.00%
$-- $8,093
Apr 16, 2018 $0.307
+0.00%
$-- $8,181
Apr 15, 2018 $0.336
+0.00%
$-- $7,992
Apr 14, 2018 $0.296
+0.00%
$-- $7,971