Squall Coin Historical Data

SQL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4 $ 0.0113
+2.91%
$ -- $ 3,100
Dec 28 $ 0.0109
+2.15%
$ -- $ 3,009
Dec 21 $ 0.0107
-3.43%
$ -- $ 3,062
Dec 14 $ 0.0112
-0.09%
$ -- $ 3,180
Dec 7 $ 0.011
+10.24%
$ -- $ 2,953
Nov 30 $ 0.00996
+4.07%
$ -- $ 2,602
Nov 23 $ 0.00939
+15.12%
$ -- $ 2,408
Nov 16 $ 0.00818
-2.25%
$ -- $ 2,294
Nov 9 $ 0.00804
-16.51%
$ -- $ 2,338
Nov 2 $ 0.00941
+3.42%
$ -- $ 2,666
Oct 26 $ 0.00818
+13.25%
$ -- $ 2,158
Oct 19 $ 0.00729
+9.10%
$ -- $ 1,922
Oct 12 $ 0.00663
+6.65%
$ -- $ 1,795
Oct 5 $ 0.00627
+3.12%
$ -- $ 1,709
Sep 28 $ 0.00604
-0.23%
$ -- $ 1,662
Sep 21 $ 0.00589
+2.72%
$ -- $ 1,622
Sep 14 $ 0.00585
+0.52%
$ -- $ 1,615
Sep 7 $ 0.00583
-3.92%
$ -- $ 1,664
Aug 31 $ 0.00608
+4.54%
$ -- $ 1,615
Aug 24 $ 0.00578
+8.01%
$ -- $ 1,568
Aug 17 $ 0.00574
-11.81%
$ -- $ 1,653
Aug 10 $ 0.00651
-2.34%
$ -- $ 1,846
Aug 3 $ 0.00668
-6.28%
$ -- $ 1,926
Jul 27 $ 0.00713
-3.97%
$ -- $ 2,008
Jul 20 $ 0.00739
+5.08%
$ -- $ 1,974
Jul 13 $ 0.00303
-58.79%
$ -- $ 1,964
Jul 6 $ 0.00787
+14.11%
$ -- $ 1,959
Jun 29 $ 0.00783
+19.65%
$ -- $ 1,820
Jun 22 $ 0.00634
+0.57%
$ -- $ 1,717
Jun 15 $ 0.00622
-64.06%
$ -- $ 1,716
Jun 8 $ 0.0171
+49.65%
$ -- $ 1,613
Jun 1 $ 0.0111
+0.18%
$ -- $ 1,572
May 25 $ 0.0102
+71.36%
$ -- $ 1,650
May 18 $ 0.00605
+3.58%
$ -- $ 1,654
May 11 $ 0.00708
+14.37%
$ -- $ 1,666
May 4 $ 0.00614
-10.15%
$ -- $ 1,668
Apr 27 $ 0.0036
+53.98%
$ -- $ 1,624
Apr 20 $ 0.00223
-2.45%
$ -- $ 1,603
Apr 13 $ 0.00228
-54.79%
$ -- $ 1,561
Apr 6 $ 0.00531
+86.06%
$ -- $ 1,703
Mar 30 $ 0.00291
-70.58%
$ -- $ 1,757
Mar 23 $ 0.017
+531.52%
$ -- $ 1,748
Mar 16 $ 0.00271
-87.98%
$ -- $ 1,883
Mar 9 $ 0.0222
-1.77%
$ -- $ 2,025
Mar 2 $ 0.0213
+1,302.10%
$ -- $ 1,924
Feb 23 $ 0.00143
+8.23%
$ -- $ 1,717
Feb 16 $ 0.00131
+33.98%
$ -- $ 1,681
Feb 9 $ 0.000966
-61.89%
$ -- $ 1,609
Feb 2 $ 0.00257
+7.80%
$ -- $ 1,584
Jan 26 $ 0.00225
+3.11%
$ -- $ 444
Download