Squall Coin Historical Data

SQL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4 $0.0113
+2.91%
$-- $3,100
Dec 28 $0.0109
+2.15%
$-- $3,009
Dec 21 $0.0107
-3.43%
$-- $3,062
Dec 14 $0.0112
-0.09%
$-- $3,180
Dec 7 $0.011
+10.24%
$-- $2,953
Nov 30 $0.00996
+4.07%
$-- $2,602
Nov 23 $0.00939
+15.12%
$-- $2,408
Nov 16 $0.00818
-2.25%
$-- $2,294
Nov 9 $0.00804
-16.51%
$-- $2,338
Nov 2 $0.00941
+3.42%
$-- $2,666
Oct 26 $0.00818
+13.25%
$-- $2,158
Oct 19 $0.00729
+9.10%
$-- $1,922
Oct 12 $0.00663
+6.65%
$-- $1,795
Oct 5 $0.00627
+3.12%
$-- $1,709
Sep 28 $0.00604
-0.23%
$-- $1,662
Sep 21 $0.00589
+2.72%
$-- $1,622
Sep 14 $0.00585
+0.52%
$-- $1,615
Sep 7 $0.00583
-3.92%
$-- $1,664
Aug 31 $0.00608
+4.54%
$-- $1,615
Aug 24 $0.00578
+8.01%
$-- $1,568
Aug 17 $0.00574
-11.81%
$-- $1,653
Aug 10 $0.00651
-2.34%
$-- $1,846
Aug 3 $0.00668
-6.28%
$-- $1,926
Jul 27 $0.00713
-3.97%
$-- $2,008
Jul 20 $0.00739
+5.08%
$-- $1,974
Jul 13 $0.00303
-58.79%
$-- $1,964
Jul 6 $0.00787
+14.11%
$-- $1,959
Jun 29 $0.00783
+19.65%
$-- $1,820
Jun 22 $0.00634
+0.57%
$-- $1,717
Jun 15 $0.00622
-64.06%
$-- $1,716
Jun 8 $0.0171
+49.65%
$-- $1,613
Jun 1 $0.0111
+0.18%
$-- $1,572
May 25 $0.0102
+71.36%
$-- $1,650
May 18 $0.00605
+3.58%
$-- $1,654
May 11 $0.00708
+14.37%
$-- $1,666
May 4 $0.00614
-10.15%
$-- $1,668
Apr 27 $0.0036
+53.98%
$-- $1,624
Apr 20 $0.00223
-2.45%
$-- $1,603
Apr 13 $0.00228
-54.79%
$-- $1,561
Apr 6 $0.00531
+86.06%
$-- $1,703
Mar 30 $0.00291
-70.58%
$-- $1,757
Mar 23 $0.017
+531.52%
$-- $1,748
Mar 16 $0.00271
-87.98%
$-- $1,883
Mar 9 $0.0222
-1.77%
$-- $2,025
Mar 2 $0.0213
+1.30K%
$-- $1,924
Feb 23 $0.00143
+8.23%
$-- $1,717
Feb 16 $0.00131
+33.98%
$-- $1,681
Feb 9 $0.000966
-61.89%
$-- $1,609
Feb 2 $0.00257
+7.80%
$-- $1,584
Jan 26 $0.00225
+3.11%
$-- $444
Download