Squall Coin Historical Data

SQL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2018 $0.337
+0.00%
$-- $7,301
Apr 12, 2018 $0.251
+0.00%
$-- $6,878
Apr 11, 2018 $0.253
+0.00%
$-- $6,787
Apr 10, 2018 $0.245
+0.00%
$-- $6,929
Apr 9, 2018 $0.239
+0.00%
$-- $7,000
Apr 8, 2018 $0.244
+0.00%
$-- $6,890
Apr 7, 2018 $0.276
+0.00%
$-- $6,685
Apr 6, 2018 $0.243
+0.00%
$-- $6,790
Apr 5, 2018 $0.26
+0.00%
$-- $7,155
Apr 4, 2018 $0.286
+0.00%
$-- $7,347
Apr 3, 2018 $0.284
+0.00%
$-- $7,005
Apr 2, 2018 $0.282
+0.00%
$-- $6,848
Apr 1, 2018 $0.285
+0.00%
$-- $7,035
Mar 31, 2018 $0.344
+0.00%
$-- $6,951
Mar 30, 2018 $0.382
+0.00%
$-- $7,605
Mar 29, 2018 $0.341
+0.00%
$-- $7,956
Mar 28, 2018 $0.315
+0.00%
$-- $8,016
Mar 27, 2018 $0.369
+0.00%
$-- $8,268
Mar 26, 2018 $0.444
+0.00%
$-- $8,585
Mar 25, 2018 $0.427
+0.00%
$-- $8,900
Mar 24, 2018 $0.417
+0.00%
$-- $8,567
Mar 23, 2018 $0.427
+0.00%
$-- $8,835
Mar 22, 2018 $0.428
+0.00%
$-- $9,023
Mar 21, 2018 $0.382
+0.00%
$-- $8,648
Mar 20, 2018 $0.361
+0.00%
$-- $8,363
Mar 19, 2018 $0.371
+0.00%
$-- $7,689
Mar 18, 2018 $0.387
+0.00%
$-- $8,136
Mar 17, 2018 $0.422
+0.00%
$-- $8,335
Mar 16, 2018 $0.428
+0.00%
$-- $8,155
Mar 15, 2018 $0.46
+0.00%
$-- $8,870
Mar 14, 2018 $0.474
+0.00%
$-- $9,203
Mar 13, 2018 $0.519
+0.00%
$-- $9,516
Mar 12, 2018 $0.484
+0.00%
$-- $9,080
Mar 11, 2018 $0.471
+0.00%
$-- $9,316
Mar 10, 2018 $0.45
+0.00%
$-- $8,975
Mar 9, 2018 $0.537
+0.00%
$-- $9,803
Mar 8, 2018 $0.474
+0.00%
$-- $10,504
Mar 7, 2018 $0.73
+0.00%
$-- $11,128
Mar 6, 2018 $0.732
+0.00%
$-- $11,535
Mar 5, 2018 $0.733
+0.00%
$-- $11,293
Mar 4, 2018 $0.692
+0.00%
$-- $11,366
Mar 3, 2018 $0.655
+0.00%
$-- $11,017
Mar 2, 2018 $0.585
+0.00%
$-- $10,667
Mar 1, 2018 $0.809
+0.00%
$-- $10,696
Feb 28, 2018 $0.932
+0.00%
$-- $10,594
Feb 27, 2018 $1.06
+0.00%
$-- $9,962
Feb 26, 2018 $0.944
+0.00%
$-- $9,688
Feb 25, 2018 $0.469
+0.00%
$-- $10,048
Feb 24, 2018 $0.549
+0.00%
$-- $10,120
Feb 23, 2018 $0.444
+0.00%
$-- $10,429